Tour v397
IOVA
IOVANCE BIOTHERAPEUT
$4.99 -2.73%
$4.98 (-0.20%)🌙
as of 07/25 02:47 AM
(7/23 18:42) ◀
|
Friday, July 24, 2026 (2:47am)
January 2026
|
▶ (7/27 18:42)
◀ 7/24 02:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 13,575
Calls: 12,723 (94%)
Puts: 852 (6%)
Prior (07/23) 8,755
Calls: 8,285 (95%)
Puts: 470 (5%)
Current vs Prior +55.05%
Calls: +53.57% (Calls)
Puts: +81.28% (Puts)
Prior 7-Day Total 117,321
Calls: 102,672 (88%)
Puts: 14,649 (12%)
Prior 7-Day Average 16,760
Calls: 14,667 (88%)
Puts: 2,092 (12%)
Current vs Prior 7-Day Avg -19.00%
Calls: -13.26%
Puts: -59.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.44M
Calls: $4.38M (99%)
Puts: $56.5K (1%)
Prior (07/23) $2.83M
Calls: $2.81M (99%)
Puts: $24.4K (1%)
Current vs Prior +56.91%
Calls: +56.26%
Puts: +131.67%
Prior 7-Day Total $19.42M
Calls: $18.48M (95%)
Puts: $938.7K (5%)
Prior 7-Day Average $2.77M
Calls: $2.64M (95%)
Puts: $134.1K (5%)
Current vs Prior 7-Day Avg +60.06%
Calls: +66.04%
Puts: -57.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.07
Prior (07/23) 0.06
Current vs Prior +18.04%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -64.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 153,015
Calls: 144,507 (94%)
Puts: 8,508 (6%)
Prior (07/23) 110,687
Calls: 99,479 (90%)
Puts: 11,208 (10%)
Current vs Prior +38.24%
Prior 7-Day Total 1,232,957
Calls: 1,121,680 (91%)
Puts: 111,277 (9%)
Prior 7-Day Average 176,136
Calls: 160,240 (91%)
Puts: 15,896 (9%)
Current vs Prior 7-Day Avg -13.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.62% | 26.65%30.06% | 33.07%
Prior 5.85% | 13.26%29.63% | 33.72%
Current vs Prior +64.49% | +101.08%+1.45% | -1.95%
Prior 7-Day Avg 8.25% | 15.84%19.14% | 34.26%
Current vs 7-Day Avg +16.62% | +68.24%+57.08% | -3.48%
Prior 7-Day Eod 5.85% | 13.26%29.63% | 33.72%
Current vs 7-Day Eod +64.49% | +101.08%+1.45% | -1.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.35% | 87.76%
Calls: 48.35% | 68.02%
Puts: 60.36% | 107.49%
Current vs 7-Day Avg +1.19% | -2.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.38M) vs puts ($56.5K). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.000.90$0.45200.0%2551.001.2K
$4.00Aug 70.951.30$1.1331.0%370.89155
$4.00Jul 310.651.40$1.0273.5%50.83--
$4.00Jul 240.901.35$1.1339.8%960.83276
$4.00Aug 210.501.45$0.9896.9%40.82990
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.201.75$0.98158.2%30.8720
$5.00Jul 240.000.05$0.03166.7%320.55--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.8K, top 393)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.15$0.08187.5%3930.231.3K
$4.50Jul 240.000.90$0.45200.0%2551.001.2K
$5.50Aug 70.100.70$0.40150.0%1650.54809
$5.00Aug 210.551.15$0.8570.6%1190.641.7K
$5.00Aug 70.401.30$0.85105.9%1060.70790
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.40$0.20200.0%1920.47263
$5.00Aug 70.050.90$0.48177.1%1000.40--
$4.00Aug 140.150.25$0.2050.0%450.17197
$4.50Jul 310.000.25$0.13192.3%380.23336
$5.00Jul 240.000.05$0.03166.7%320.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1204.5%, max 3021.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 213532.6%155.4%2173.6%1001.3K
$5.50Jul 24Aug 281089.8%128.2%749.9%52.7K
$5.00Jul 24Aug 21197.6%131.3%50.5%1483.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Sep 43532.6%113.2%3021.6%21160
$5.00Jul 24Aug 7197.6%155.7%26.9%132--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.78, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.20$0.30$0.201.50$5.20
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
$4.50$5.00Jul 31$0.22$0.28$0.221.27$4.72
$4.50$5.50Aug 28$0.50$0.50$0.501.00$5.00
$4.00$4.50Aug 7$0.30$0.20$0.300.67$4.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.18$0.32$0.181.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.30$0.30$0.201.50$4.30
$4.50$5.50Aug 28$0.50$0.50$0.501.00$5.00
$4.50$5.00Jul 31$0.22$0.22$0.280.79$4.72
$5.00$5.50Jul 31$0.20$0.20$0.300.67$5.20
$4.00$4.50Aug 21$0.20$0.20$0.300.67$4.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.18$0.18$0.320.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.051089.8%84.3%
$5.00Jul 24Jul 31$0.25197.6%76.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.17197.6%76.2%
$4.50Jul 31Aug 7$0.17122.9%166.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.20% of stock, avg 19.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 24$0.03$0.03$0.06$4.94$5.061.20%
$5.00Jul 31$0.28$0.20$0.48$4.52$5.489.62%
$4.50Jul 31$0.50$0.13$0.63$3.87$5.1312.63%
$5.50Jul 24$0.03$0.98$1.01$4.49$6.5120.24%
$4.50Aug 7$0.83$0.30$1.13$3.37$5.6322.65%
$4.00Jul 31$1.02$0.15$1.17$2.83$5.1723.45%
$4.50Aug 21$0.78$0.43$1.21$3.29$5.7124.25%
$4.00Jul 24$1.13$0.10$1.23$2.77$5.2324.65%
$5.00Aug 7$0.85$0.48$1.33$3.67$6.3326.65%
$4.00Aug 7$1.13$0.23$1.36$2.64$5.3627.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.61% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.03$0.10$0.13$3.87$5.13
$5.50$4.00Jul 24$0.03$0.10$0.13$3.87$5.63
$5.50$4.50Jul 31$0.08$0.13$0.21$4.29$5.71
$5.50$4.00Jul 31$0.08$0.15$0.23$3.77$5.73
$5.50$5.00Jul 31$0.08$0.20$0.28$4.72$5.78
$5.50$4.50Aug 21$0.43$0.43$0.86$3.64$6.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.26$0.240.92
$4.00$4.50$5.00Aug 21$0.27$0.230.85
$4.00$4.50$5.00Jul 31$0.30$0.200.67
$4.00$4.50$5.00Aug 7$0.32$0.180.56
$4.50$5.00$5.50Jul 24$0.42$0.080.19
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Aug 28-$0.10$0.90
$4.50$5.001:2Jul 31-$0.06$0.44
$5.00$5.501:2Jul 31$0.12$0.38
$4.00$4.501:2Jul 24$0.23$0.27
$4.50$5.001:2Jul 24$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Jul 24-$0.17$0.83
$5.00$4.501:2Jul 31-$0.06$0.44
$5.00$4.501:2Aug 7-$0.12$0.38
$4.50$4.001:2Aug 7-$0.16$0.34
$4.50$4.001:2Jul 31-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.01%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 28$0.300.4810.2%6.01%16.23%4--
$5.00Jul 31$0.200.540.2%4.01%4.21%47712
$5.50Aug 7$0.100.5410.2%2.00%12.22%165809
$5.50Aug 21$0.100.4810.2%2.00%12.22%263.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,723
Total Puts 852
Put/Call Ratio 0.07
Net Difference 11,871

Prior's Put/Call Breakdown

Total Calls 8,285
Total Puts 470
Put/Call Ratio 0.06
Net Difference 7,815

Prior 7-Day Put/Call Summary

Total Calls 102,672
Total Puts 14,649
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All