Tour v422
IOVA
IOVANCE BIOTHERAPEUT
$4.90 -1.80%
$4.91 (+0.21%)🌙
as of 07/27 06:42 PM
(7/24 02:47) ◀
|
Monday, July 27, 2026 (6:42pm)
January 2026
|
▶ (7/28 18:44)
◀ 7/27 18:42 ▶

Option Volume

Detail
ℹ
Current (07/27) 18,637
Calls: 16,651 (89%)
Puts: 1,986 (11%)
Prior (07/24) 13,575
Calls: 12,723 (94%)
Puts: 852 (6%)
Current vs Prior +37.29%
Calls: +30.87% (Calls)
Puts: +133.10% (Puts)
Prior 7-Day Total 113,641
Calls: 99,437 (88%)
Puts: 14,204 (12%)
Prior 7-Day Average 16,234
Calls: 14,205 (88%)
Puts: 2,029 (12%)
Current vs Prior 7-Day Avg +14.80%
Calls: +17.22%
Puts: -2.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.74M
Calls: $4.62M (97%)
Puts: $122.3K (3%)
Prior (07/24) $4.44M
Calls: $4.38M (99%)
Puts: $56.5K (1%)
Current vs Prior +6.80%
Calls: +5.39%
Puts: +116.44%
Prior 7-Day Total $22.18M
Calls: $21.24M (96%)
Puts: $943.8K (4%)
Prior 7-Day Average $3.17M
Calls: $3.03M (96%)
Puts: $134.8K (4%)
Current vs Prior 7-Day Avg +49.68%
Calls: +52.30%
Puts: -9.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.12
Prior (07/24) 0.07
Current vs Prior +78.11%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -35.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 143,467
Calls: 131,320 (92%)
Puts: 12,147 (8%)
Prior (07/24) 153,015
Calls: 144,507 (94%)
Puts: 8,508 (6%)
Current vs Prior -6.24%
Prior 7-Day Total 1,201,953
Calls: 1,097,163 (91%)
Puts: 104,790 (9%)
Prior 7-Day Average 171,707
Calls: 156,737 (91%)
Puts: 14,970 (9%)
Current vs Prior 7-Day Avg -16.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.14% | 18.98%27.14% | 35.31%
Prior 9.62% | 26.65%30.06% | 33.07%
Current vs Prior -25.74% | -28.79%-9.70% | +6.77%
Prior 7-Day Avg 8.33% | 17.81%22.13% | 34.46%
Current vs 7-Day Avg -14.22% | +6.56%+22.62% | +2.45%
Prior 7-Day Eod 9.62% | 26.65%30.06% | 33.07%
Current vs 7-Day Eod -25.74% | -28.79%-9.70% | +6.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.62M) vs puts ($122.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (16,651 calls vs 1,986 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (131,320 calls vs 12,147 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.801.15$0.9835.7%10.86450
$4.00Aug 210.851.65$1.2564.0%10.83--
$4.50Jul 310.200.85$0.53122.6%200.821.6K
$4.50Aug 140.501.40$0.9594.7%10.691
$4.50Aug 210.551.10$0.8366.3%40.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.000.30$0.15200.0%400.55374

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.000.40$0.20200.0%2.3K0.32974
$5.00Jul 310.150.25$0.2050.0%4460.45717
$5.50Jul 310.000.10$0.05200.0%1730.171.3K
$4.50Jul 310.200.85$0.53122.6%200.821.6K
$5.50Aug 140.150.75$0.45133.3%100.4564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.050.50$0.28160.7%1.4K0.32187
$5.00Jul 310.000.30$0.15200.0%400.55374
$4.50Jul 310.000.10$0.05200.0%230.18338
$4.00Aug 70.000.20$0.10200.0%160.16238
$4.00Aug 210.050.25$0.15133.3%130.18616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 84.9%, max 84.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 21194.2%105.0%84.9%2450
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 14$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 7$0.20$0.30$0.201.50$5.20
$4.50$5.00Jul 31$0.33$0.17$0.330.52$4.83
$4.50$5.00Aug 7$0.33$0.17$0.330.52$4.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25
$5.00$4.50Aug 21$0.28$0.22$0.280.79$4.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.35$0.35$0.152.33$4.85
$4.50$5.00Jul 31$0.33$0.33$0.171.94$4.83
$4.50$5.00Aug 7$0.33$0.33$0.171.94$4.83
$5.00$5.50Aug 7$0.20$0.20$0.300.67$5.20
$5.00$5.50Jul 31$0.15$0.15$0.350.43$5.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 7$0.25$0.25$0.251.00$4.75
$4.50$4.00Aug 21$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 7$0.18$0.18$0.320.56$4.32
$4.50$4.00Aug 14$0.17$0.17$0.330.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.22, cheapest $0.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.15113.8%125.1%
$4.50Jul 31Aug 7$0.2093.2%135.0%
$5.00Jul 31Aug 7$0.20124.4%135.8%
$4.00Jul 31Aug 21$0.27194.2%105.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.08128.1%132.6%
$4.50Jul 31Aug 7$0.2393.2%135.0%
$5.00Jul 31Aug 7$0.38124.4%135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.14% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.20$0.15$0.35$4.65$5.357.14%
$4.50Jul 31$0.53$0.05$0.58$3.92$5.0811.84%
$5.00Aug 7$0.40$0.53$0.93$4.07$5.9318.98%
$4.50Aug 7$0.73$0.28$1.01$3.49$5.5120.61%
$4.50Aug 21$0.83$0.40$1.23$3.27$5.7325.10%
$4.50Aug 14$0.95$0.35$1.30$3.20$5.8026.53%
$4.00Aug 21$1.25$0.15$1.40$2.60$5.4028.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.04% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 31$0.05$0.05$0.10$4.40$5.60
$5.00$4.50Jul 31$0.20$0.05$0.25$4.25$5.25
$5.50$4.00Aug 7$0.20$0.10$0.30$3.70$5.80
$5.50$4.50Aug 7$0.20$0.28$0.48$4.02$5.98
$5.50$4.00Aug 14$0.45$0.18$0.63$3.37$6.13
$5.50$5.00Aug 7$0.20$0.53$0.73$4.27$6.23
$5.50$4.50Aug 14$0.45$0.35$0.80$3.70$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.38$0.123.17$4.12$5.38
4/45/6Aug 14$0.32$0.181.78$4.18$5.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.12$0.383.17
$4.50$5.00$5.50Aug 7$0.13$0.372.85
$4.50$5.00$5.50Jul 31$0.18$0.321.78
$4.50$5.00$5.50Aug 14$0.20$0.301.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.07$0.43
$4.00$4.501:2Jul 31-$0.08$0.42
$4.50$5.001:2Aug 14-$0.25$0.25
$5.00$5.501:2Aug 14-$0.30$0.20
$4.00$4.501:2Aug 21-$0.41$0.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.12$0.38
$4.50$4.001:2Aug 7$0.08$0.42
$4.50$4.001:2Aug 21$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 9.18%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.450.562.0%9.18%11.22%2--
$5.00Aug 7$0.200.502.0%4.08%6.12%4893
$5.00Jul 31$0.150.452.0%3.06%5.10%446717
$5.50Aug 14$0.150.4512.2%3.06%15.31%1064

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,651
Total Puts 1,986
Put/Call Ratio 0.12
Net Difference 14,665

Prior's Put/Call Breakdown

Total Calls 12,723
Total Puts 852
Put/Call Ratio 0.07
Net Difference 11,871

Prior 7-Day Put/Call Summary

Total Calls 99,437
Total Puts 14,204
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All