Tour v452
IOVA
IOVANCE BIOTHERAPEUT
$4.70 -4.08%
$4.71 (+0.16%)🌙
as of 07/28 06:44 PM
(7/27 18:42) ◀
|
Tuesday, July 28, 2026 (6:44pm)
January 2026
|
▶ (7/29 18:46)
◀ 7/28 18:44 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,132
Calls: 5,563 (78%)
Puts: 1,569 (22%)
Prior (07/27) 18,637
Calls: 16,651 (89%)
Puts: 1,986 (11%)
Current vs Prior -61.73%
Calls: -66.59% (Calls)
Puts: -21.00% (Puts)
Prior 7-Day Total 114,937
Calls: 99,883 (87%)
Puts: 15,054 (13%)
Prior 7-Day Average 16,419
Calls: 14,269 (87%)
Puts: 2,150 (13%)
Current vs Prior 7-Day Avg -56.56%
Calls: -61.01%
Puts: -27.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.25M
Calls: $1.10M (88%)
Puts: $151.6K (12%)
Prior (07/27) $4.74M
Calls: $4.62M (97%)
Puts: $122.3K (3%)
Current vs Prior -73.58%
Calls: -76.16%
Puts: +24.02%
Prior 7-Day Total $25.75M
Calls: $24.74M (96%)
Puts: $1.01M (4%)
Prior 7-Day Average $3.68M
Calls: $3.53M (96%)
Puts: $144.1K (4%)
Current vs Prior 7-Day Avg -65.94%
Calls: -68.84%
Puts: +5.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.28
Prior (07/27) 0.12
Current vs Prior +136.47%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +46.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 180,146
Calls: 158,043 (88%)
Puts: 22,103 (12%)
Prior (07/27) 143,467
Calls: 131,320 (92%)
Puts: 12,147 (8%)
Current vs Prior +25.57%
Prior 7-Day Total 1,149,095
Calls: 1,046,212 (91%)
Puts: 102,883 (9%)
Prior 7-Day Average 164,156
Calls: 149,458 (91%)
Puts: 14,697 (9%)
Current vs Prior 7-Day Avg +9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 18.30% | 14.47%22.98% | 35.11%
Prior 7.14% | 18.98%27.14% | 35.31%
Current vs Prior +156.17% | -23.77%-15.34% | -0.57%
Prior 7-Day Avg 8.18% | 18.96%24.85% | 35.58%
Current vs 7-Day Avg +123.63% | -23.69%-7.52% | -1.33%
Prior 7-Day Eod 7.14% | 18.98%27.14% | 35.31%
Current vs 7-Day Eod +156.17% | -23.77%-15.34% | -0.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.10M) vs puts ($151.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (5,563 calls vs 1,569 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.000.95$0.48197.9%260.92450
$4.00Aug 210.551.55$1.0595.2%10.76992
$4.50Aug 70.000.85$0.43197.7%260.64143
$4.50Jul 310.000.95$0.48197.9%120.611.6K
$4.50Aug 210.350.85$0.6083.3%340.594.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.301.35$0.83126.5%10.8153
$5.00Jul 310.000.75$0.38197.4%570.72379
$5.50Aug 70.151.70$0.93166.7%200.71--
$5.50Aug 210.751.55$1.1569.6%1000.613
$5.00Aug 70.051.15$0.60183.3%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 977, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.000.90$0.45200.0%1370.54486
$5.00Aug 70.150.50$0.33106.1%630.45897
$5.00Aug 210.200.75$0.48114.6%600.471.7K
$5.00Jul 310.000.15$0.08187.5%580.271.1K
$5.50Aug 70.050.30$0.18138.9%430.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.050.45$0.25160.0%1890.371.5K
$5.50Aug 210.751.55$1.1569.6%1000.613
$5.00Jul 310.000.75$0.38197.4%570.72379
$4.50Jul 310.000.75$0.38197.4%360.39349
$5.50Aug 70.151.70$0.93166.7%200.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.9%, max 145.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 21280.4%114.3%145.4%466.5K
$5.50Jul 31Aug 28187.5%107.1%75.0%451.4K
$4.00Jul 31Aug 21136.7%100.7%35.8%271.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 21280.4%114.3%145.4%47573
$5.50Jul 31Aug 21187.5%137.5%36.4%10156
$4.00Jul 31Aug 28136.7%111.0%23.2%131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.24)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$5.00$5.50Aug 21$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.10$0.40$0.104.00$4.40
$5.50$5.00Aug 21$0.32$0.18$0.320.56$5.18
$5.50$5.00Aug 7$0.33$0.17$0.330.52$5.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.40$0.40$0.104.00$4.90
$5.00$5.50Aug 7$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 21$0.13$0.13$0.370.35$5.13
$4.50$5.00Aug 21$0.12$0.12$0.380.32$4.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.35$0.35$0.152.33$4.15
$5.00$4.50Aug 7$0.35$0.35$0.152.33$4.65
$5.00$4.50Aug 21$0.35$0.35$0.152.33$4.65
$5.50$5.00Aug 7$0.33$0.33$0.171.94$5.17
$5.50$5.00Aug 21$0.32$0.32$0.181.78$5.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.10187.5%138.8%
$5.00Jul 31Aug 7$0.25113.5%141.6%
$4.00Jul 31Aug 21$0.57136.7%100.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.10187.5%138.8%
$4.00Jul 31Aug 7$0.12136.7%145.1%
$5.00Jul 31Aug 7$0.22113.5%141.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.79% of stock, avg 19.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 31$0.08$0.38$0.46$4.54$5.469.79%
$4.00Jul 31$0.48$0.03$0.51$3.49$4.5110.85%
$4.50Aug 7$0.43$0.25$0.68$3.82$5.1814.47%
$4.50Jul 31$0.48$0.38$0.86$3.64$5.3618.30%
$5.50Jul 31$0.08$0.83$0.91$4.59$6.4119.36%
$5.00Aug 7$0.33$0.60$0.93$4.07$5.9319.79%
$4.50Aug 21$0.60$0.48$1.08$3.42$5.5822.98%
$5.50Aug 7$0.18$0.93$1.11$4.39$6.6123.62%
$5.00Aug 21$0.48$0.83$1.31$3.69$6.3127.87%
$5.50Aug 21$0.35$1.15$1.50$4.00$7.0031.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.34% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.08$0.03$0.11$3.89$5.11
$5.50$4.00Jul 31$0.08$0.03$0.11$3.89$5.61
$5.50$4.00Aug 7$0.18$0.15$0.33$3.67$5.83
$5.50$4.50Aug 7$0.18$0.25$0.43$4.07$5.93
$5.00$4.50Jul 31$0.08$0.38$0.46$4.04$5.46
$5.50$4.50Jul 31$0.08$0.38$0.46$4.04$5.96
$5.00$4.00Aug 7$0.33$0.15$0.48$3.52$5.48
$5.00$4.50Aug 7$0.33$0.25$0.58$3.92$5.58
$5.50$4.00Aug 28$0.35$0.25$0.60$3.40$6.10
$5.50$4.50Aug 21$0.35$0.48$0.83$3.67$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 7$0.25$0.251.00$4.25$5.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.33$0.170.52
$4.50$5.00$5.50Jul 31$0.40$0.100.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.25$0.251.00
$4.50$5.00$5.50Jul 31$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.08$0.42
$4.00$4.501:2Aug 21-$0.15$0.35
$5.00$5.501:2Aug 21-$0.22$0.28
$4.50$5.001:2Aug 7-$0.23$0.27
$4.50$5.001:2Aug 21-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 21-$0.13$0.37
$5.50$5.001:2Aug 7-$0.27$0.23
$5.00$4.501:2Jul 31-$0.38$0.12
$5.50$5.001:2Jul 31$0.07$0.43
$5.00$4.501:2Aug 7$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.38%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 21$0.300.3717.0%6.38%23.40%383.2K
$5.00Aug 21$0.200.476.4%4.26%10.64%601.7K
$5.50Aug 28$0.200.4017.0%4.26%21.28%394
$5.00Aug 7$0.150.456.4%3.19%9.57%63897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,563
Total Puts 1,569
Put/Call Ratio 0.28
Net Difference 3,994

Prior's Put/Call Breakdown

Total Calls 16,651
Total Puts 1,986
Put/Call Ratio 0.12
Net Difference 14,665

Prior 7-Day Put/Call Summary

Total Calls 99,883
Total Puts 15,054
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All