Tour v456
IOVA
IOVANCE BIOTHERAPEUT
$4.56 -2.98%
$4.58 (+0.44%)🌙
as of 07/29 06:46 PM
(7/28 18:44) ◀
|
Wednesday, July 29, 2026 (6:46pm)
January 2026
|
▶
◀ 7/29 18:46

Option Volume

Detail
ℹ
Current (07/29) 18,432
Calls: 15,451 (84%)
Puts: 2,981 (16%)
Prior (07/28) 7,132
Calls: 5,563 (78%)
Puts: 1,569 (22%)
Current vs Prior +158.44%
Calls: +177.75% (Calls)
Puts: +89.99% (Puts)
Prior 7-Day Total 101,427
Calls: 87,328 (86%)
Puts: 14,099 (14%)
Prior 7-Day Average 14,489
Calls: 12,475 (86%)
Puts: 2,014 (14%)
Current vs Prior 7-Day Avg +27.21%
Calls: +23.85%
Puts: +48.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.06M
Calls: $5.86M (97%)
Puts: $203.1K (3%)
Prior (07/28) $1.25M
Calls: $1.10M (88%)
Puts: $151.6K (12%)
Current vs Prior +383.68%
Calls: +431.83%
Puts: +33.95%
Prior 7-Day Total $24.19M
Calls: $23.23M (96%)
Puts: $963.7K (4%)
Prior 7-Day Average $3.46M
Calls: $3.32M (96%)
Puts: $137.7K (4%)
Current vs Prior 7-Day Avg +75.36%
Calls: +76.51%
Puts: +47.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.19
Prior (07/28) 0.28
Current vs Prior -31.59%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -9.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 153,457
Calls: 143,214 (93%)
Puts: 10,243 (7%)
Prior (07/28) 180,146
Calls: 158,043 (88%)
Puts: 22,103 (12%)
Current vs Prior -14.82%
Prior 7-Day Total 1,139,300
Calls: 1,028,433 (90%)
Puts: 110,867 (10%)
Prior 7-Day Average 162,757
Calls: 146,919 (90%)
Puts: 15,838 (10%)
Current vs Prior 7-Day Avg -5.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.68% | 44.08%32.46% | 35.31%
Prior 18.30% | 14.47%22.98% | 35.11%
Current vs Prior -58.05% | +204.66%+41.24% | +0.57%
Prior 7-Day Avg 9.28% | 17.08%27.90% | 35.94%
Current vs 7-Day Avg -17.31% | +158.02%+16.32% | -1.76%
Prior 7-Day Eod 18.30% | 14.47%22.98% | 35.11%
Current vs 7-Day Eod -58.05% | +204.66%+41.24% | +0.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Prior 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 85.72%
Calls: 50.00% | 57.14%
Puts: 60.00% | 114.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.86M) vs puts ($203.1K). Massive premium surge with dollar volume up 384% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 158% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.352.60$1.48152.0%680.89158
$3.50Aug 211.101.50$1.3030.8%10.8337
$5.00Aug 70.251.10$0.68125.0%2590.83950
$4.50Jul 310.050.45$0.25160.0%770.611.6K
$5.50Aug 70.050.25$0.15133.3%2370.563.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.100.60$0.35142.9%340.76368

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.251.10$0.68125.0%2590.83950
$5.50Aug 70.050.25$0.15133.3%2370.563.0K
$5.00Jul 310.000.15$0.08187.5%1910.251.2K
$5.50Aug 210.250.65$0.4588.9%1170.383.2K
$4.50Jul 310.050.45$0.25160.0%770.611.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.250.80$0.53103.8%1.8K0.351.7K
$4.00Aug 70.100.25$0.1883.3%1160.20258
$4.50Aug 210.101.60$0.85176.5%1080.44232
$4.00Aug 210.050.50$0.28160.7%1000.33628
$5.00Aug 70.152.85$1.50180.0%420.38240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 126.6%, max 126.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Aug 21216.4%95.5%126.6%216886

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 31$0.17$0.33$0.171.94$4.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Aug 21$0.67$0.67$0.332.03$4.17
$4.50$5.00Jul 31$0.17$0.17$0.330.52$4.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.35$0.35$0.152.33$4.15
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.64, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 21$0.3051.6%192.9%
$5.00Jul 31Aug 7$0.60163.5%529.1%
$4.50Jul 31Aug 7$1.23103.0%284.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 21$0.10216.4%95.5%
$4.50Jul 31Aug 7$0.43103.0%284.9%
$5.00Jul 31Aug 7$1.15163.5%529.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.68% of stock, avg 28.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 31$0.25$0.10$0.35$4.15$4.857.68%
$5.00Jul 31$0.08$0.35$0.43$4.57$5.439.43%
$4.50Aug 21$0.63$0.85$1.48$3.02$5.9832.46%
$4.50Aug 7$1.48$0.53$2.01$2.49$6.5144.08%
$5.00Aug 7$0.68$1.50$2.18$2.82$7.1847.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.95% of stock, avg 19.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 31$0.08$0.10$0.18$4.32$5.18
$5.50$4.00Aug 21$0.45$0.28$0.73$3.27$6.23
$5.00$4.00Aug 21$0.53$0.28$0.81$3.19$5.81
$5.50$4.50Aug 21$0.45$0.85$1.30$3.20$6.80
$5.00$4.50Aug 21$0.53$0.85$1.38$3.12$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.27$0.230.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.37, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 21-$0.37$0.13
$4.50$5.001:2Aug 21-$0.43$0.07
$4.50$5.001:2Jul 31$0.09$0.41
$4.50$5.001:2Aug 7$0.12$0.38
$5.00$5.501:2Aug 7$0.38$0.12
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31$0.15$0.35
$4.50$4.001:2Aug 7$0.17$0.33
$4.50$4.001:2Aug 21$0.29$0.21
$5.00$4.501:2Aug 7$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.48%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.449.7%5.48%15.13%271.7K
$5.50Aug 21$0.250.3820.6%5.48%26.10%1173.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,451
Total Puts 2,981
Put/Call Ratio 0.19
Net Difference 12,470

Prior's Put/Call Breakdown

Total Calls 5,563
Total Puts 1,569
Put/Call Ratio 0.28
Net Difference 3,994

Prior 7-Day Put/Call Summary

Total Calls 87,328
Total Puts 14,099
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All