Tour v494
IOVA
IOVANCE BIOTHERAPEUT
$6.34 +2.09%
$6.31 (-0.47%)🌙
as of 08/07 06:44 PM
(8/6 18:05) ◀
|
Friday, August 7, 2026 (6:44pm)
January 2026
|
▶ (8/10 18:45)
◀ 8/7 18:44 ▶

Option Volume

Detail
ℹ
Current (08/07) 20,993
Calls: 16,345 (78%)
Puts: 4,648 (22%)
Prior (08/06) 38,883
Calls: 31,066 (80%)
Puts: 7,817 (20%)
Current vs Prior -46.01%
Calls: -47.39% (Calls)
Puts: -40.54% (Puts)
Prior 7-Day Total 110,821
Calls: 90,201 (81%)
Puts: 20,620 (19%)
Prior 7-Day Average 15,831
Calls: 12,885 (81%)
Puts: 2,945 (19%)
Current vs Prior 7-Day Avg +32.60%
Calls: +26.84%
Puts: +57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.78M
Calls: $1.47M (83%)
Puts: $308.9K (17%)
Prior (08/06) $4.93M
Calls: $4.34M (88%)
Puts: $585.9K (12%)
Current vs Prior -63.97%
Calls: -66.22%
Puts: -47.29%
Prior 7-Day Total $20.42M
Calls: $18.85M (92%)
Puts: $1.56M (8%)
Prior 7-Day Average $2.92M
Calls: $2.69M (92%)
Puts: $223.2K (8%)
Current vs Prior 7-Day Avg -39.11%
Calls: -45.53%
Puts: +38.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.25
Current vs Prior +13.01%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +1.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 227,825
Calls: 197,677 (87%)
Puts: 30,148 (13%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior -19.30%
Prior 7-Day Total 1,370,058
Calls: 1,155,650 (84%)
Puts: 214,408 (16%)
Prior 7-Day Average 195,722
Calls: 165,092 (84%)
Puts: 30,629 (16%)
Current vs Prior 7-Day Avg +16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.51% | 8.36%16.56% | 26.50%
Prior 7.41% | 11.76%16.59% | 25.93%
Current vs Prior +12.85% | +40.89%-0.15% | +2.21%
Prior 7-Day Avg 18.78% | 22.03%24.11% | 32.67%
Current vs 7-Day Avg -55.49% | -24.82%-31.31% | -18.90%
Prior 7-Day Eod 7.41% | 11.76%16.59% | 25.93%
Current vs 7-Day Eod +12.85% | +40.89%-0.15% | +2.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.26% | 68.47%
Calls: 44.09% | 43.82%
Puts: 52.43% | 93.11%
Current vs 7-Day Avg -13.08% | -59.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.47M) vs puts ($308.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (16,345 calls vs 4,648 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.501.10$0.8075.0%131.00144
$5.50Aug 210.751.30$1.0253.9%3181.003.1K
$5.50Aug 70.350.95$0.6592.3%4080.923.5K
$5.50Aug 280.401.45$0.93112.9%250.7947
$6.00Aug 140.100.55$0.33136.4%6610.74348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.002.55$1.27200.8%200.89--
$7.50Aug 140.652.20$1.43108.4%10.86--
$7.00Aug 140.551.60$1.0897.2%100.8010
$6.50Aug 70.001.40$0.70200.0%620.782
$7.00Aug 210.551.05$0.8062.5%20.715

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 9.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.250.40$0.3345.5%1.6K0.3213.8K
$6.50Aug 140.200.25$0.2321.7%8770.39425
$6.00Aug 70.250.70$0.4893.7%7640.723.2K
$6.50Aug 70.000.05$0.03166.7%7130.22708
$6.00Aug 140.100.55$0.33136.4%6610.74348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.05$0.03166.7%4170.28488
$6.00Aug 140.100.30$0.20100.0%4160.39454
$6.00Aug 210.250.40$0.3345.5%3690.43501
$5.50Sep 180.350.50$0.4334.9%2360.28338
$5.50Aug 210.000.25$0.13192.3%2120.22300

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 1261.1%, max 2997.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 182613.4%84.4%2997.5%1.6K13.8K
$6.00Aug 7Sep 111441.7%74.3%1839.6%7743.2K
$5.50Aug 7Sep 181394.0%95.8%1355.0%4787.2K
$7.00Aug 7Sep 111025.3%101.4%911.4%184240
$6.50Aug 7Sep 11412.8%97.8%321.9%724708
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 181394.0%95.8%1355.0%240338
$6.00Aug 7Sep 41441.7%106.1%1258.5%440644
$7.00Aug 7Aug 211025.3%100.8%917.4%225
$6.50Aug 7Sep 4412.8%83.6%393.9%7212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Sep 11$0.16$0.34$0.162.12$6.66
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.12$0.38$0.123.17$5.88
$6.50$6.00Sep 4$0.15$0.35$0.152.33$6.35
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.37$0.37$0.132.85$5.87
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Sep 11$0.34$0.34$0.162.12$6.34
$6.00$6.50Sep 4$0.23$0.23$0.270.85$6.23
$5.50$7.50Sep 18$0.92$0.92$1.080.85$6.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$6.00$5.50Aug 21$0.20$0.20$0.300.67$5.80
$6.50$6.00Sep 4$0.15$0.15$0.350.43$6.35
$6.00$5.50Aug 14$0.12$0.12$0.380.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.051025.3%97.2%
$5.50Aug 7Aug 14$0.151394.0%89.1%
$6.50Aug 7Aug 14$0.20412.8%107.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.051394.0%89.1%
$6.00Aug 7Aug 14$0.171441.7%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.04% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.48$0.03$0.51$5.49$6.518.04%
$6.00Aug 14$0.33$0.20$0.53$5.47$6.538.36%
$6.50Aug 14$0.23$0.30$0.53$5.97$7.038.36%
$5.50Aug 7$0.65$0.03$0.68$4.82$6.1810.73%
$6.50Aug 7$0.03$0.70$0.73$5.77$7.2311.51%
$5.50Aug 14$0.80$0.08$0.88$4.62$6.3813.88%
$6.00Aug 21$0.65$0.33$0.98$5.02$6.9815.46%
$7.00Aug 21$0.18$0.80$0.98$6.02$7.9815.46%
$6.50Aug 21$0.30$0.75$1.05$5.45$7.5516.56%
$5.50Aug 21$1.02$0.13$1.15$4.35$6.6518.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.95% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Aug 7$0.03$0.03$0.06$5.94$6.56
$6.50$5.50Aug 7$0.03$0.03$0.06$5.44$6.56
$7.00$6.00Aug 7$0.03$0.03$0.06$5.94$7.06
$7.00$5.50Aug 7$0.03$0.03$0.06$5.44$7.06
$7.50$5.50Aug 14$0.05$0.08$0.13$5.37$7.63
$7.00$5.50Aug 14$0.08$0.08$0.16$5.34$7.16
$7.50$6.00Aug 7$0.15$0.03$0.18$5.82$7.68
$7.50$5.50Aug 7$0.15$0.03$0.18$5.32$7.68
$7.50$5.50Aug 21$0.10$0.13$0.23$5.27$7.73
$7.50$6.00Aug 14$0.05$0.20$0.25$5.75$7.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.32$0.181.78$5.68$6.82
6/66/7Aug 14$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.12$0.383.17
$6.50$7.00$7.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Sep 11$0.18$0.321.78
$6.00$6.50$7.00Aug 21$0.23$0.271.17
$5.50$6.00$6.50Aug 14$0.37$0.130.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.06$0.44
$6.00$6.501:2Aug 14-$0.13$0.37
$6.00$6.501:2Sep 4-$0.17$0.33
$7.00$7.501:2Aug 7-$0.27$0.23
$5.50$6.001:2Aug 21-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 14-$0.10$0.40
$7.00$6.501:2Aug 7-$0.13$0.37
$6.00$5.501:2Aug 21$0.07$0.43
$6.50$6.001:2Aug 21$0.09$0.41
$7.00$6.501:2Aug 14$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.52%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.350.4310.4%5.52%15.93%412
$7.50Sep 18$0.250.3218.3%3.94%22.24%1.6K13.8K
$6.50Aug 14$0.200.392.5%3.15%5.68%877425
$6.50Aug 28$0.200.452.5%3.15%5.68%42021
$6.50Sep 11$0.200.522.5%3.15%5.68%11--
$6.50Aug 21$0.100.412.5%1.58%4.10%1231.5K
$7.00Aug 21$0.100.2610.4%1.58%11.99%88169
$7.00Aug 28$0.100.3710.4%1.58%11.99%838
$6.50Sep 4$0.100.442.5%1.58%4.10%9939

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,345
Total Puts 4,648
Put/Call Ratio 0.28
Net Difference 11,697

Prior's Put/Call Breakdown

Total Calls 31,066
Total Puts 7,817
Put/Call Ratio 0.25
Net Difference 23,249

Prior 7-Day Put/Call Summary

Total Calls 90,201
Total Puts 20,620
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All