Tour v500
IOVA
IOVANCE BIOTHERAPEUT
$6.40 +0.95%
(8/7 18:44) ◀
|
Monday, August 10, 2026 (6:45pm)
January 2026
|
▶ (8/11 18:47)
◀ 8/10 18:45 ▶

Option Volume

Detail
ℹ
Current (08/10) 19,604
Calls: 9,725 (50%)
Puts: 9,879 (50%)
Prior (08/07) 20,993
Calls: 16,345 (78%)
Puts: 4,648 (22%)
Current vs Prior -6.62%
Calls: -40.50% (Calls)
Puts: +112.54% (Puts)
Prior 7-Day Total 113,382
Calls: 91,095 (80%)
Puts: 22,287 (20%)
Prior 7-Day Average 16,197
Calls: 13,013 (80%)
Puts: 3,183 (20%)
Current vs Prior 7-Day Avg +21.03%
Calls: -25.27%
Puts: +210.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.91M
Calls: $2.20M (75%)
Puts: $716.8K (25%)
Prior (08/07) $1.78M
Calls: $1.47M (83%)
Puts: $308.9K (17%)
Current vs Prior +63.97%
Calls: +49.64%
Puts: +132.07%
Prior 7-Day Total $16.13M
Calls: $14.46M (90%)
Puts: $1.67M (10%)
Prior 7-Day Average $2.30M
Calls: $2.07M (90%)
Puts: $238.3K (10%)
Current vs Prior 7-Day Avg +26.36%
Calls: +6.25%
Puts: +200.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.02
Prior (08/07) 0.28
Current vs Prior +257.23%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +247.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 198,605
Calls: 163,051 (82%)
Puts: 35,554 (18%)
Prior (08/07) 227,825
Calls: 197,677 (87%)
Puts: 30,148 (13%)
Current vs Prior -12.83%
Prior 7-Day Total 1,444,426
Calls: 1,210,113 (84%)
Puts: 234,313 (16%)
Prior 7-Day Average 206,346
Calls: 172,873 (84%)
Puts: 33,473 (16%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.94% | 13.44%13.44% | 23.91%
Prior 8.36% | 16.56%16.56% | 26.50%
Current vs Prior -28.97% | -18.86%-18.86% | -9.78%
Prior 7-Day Avg 18.88% | 18.10%21.84% | 31.41%
Current vs 7-Day Avg -68.55% | -25.75%-38.48% | -23.90%
Prior 7-Day Eod 8.36% | 16.56%16.56% | 26.50%
Current vs 7-Day Eod -28.97% | -18.86%-18.86% | -9.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.40% | 60.15%
Calls: 43.44% | 37.01%
Puts: 49.36% | 83.28%
Current vs 7-Day Avg -9.58% | -54.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.20M) vs puts ($716.8K). Elevated premium activity with dollar volume up 64% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.400.45$0.4311.6%3580.3713.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.351.20$0.77110.4%110.93147
$5.50Sep 40.003.30$1.65200.0%20.86--
$5.50Aug 210.701.45$1.0869.4%940.863.1K
$6.00Aug 140.400.60$0.5040.0%1460.79439
$5.50Aug 280.401.95$1.18131.4%10.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.601.00$0.8050.0%50.69--
$7.00Aug 280.201.90$1.05161.9%10.64--
$6.50Aug 140.000.35$0.18194.4%5.1K0.54222

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 9.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.000.05$0.03166.7%1.0K0.08--
$6.50Aug 140.150.25$0.2050.0%6290.47660
$7.50Sep 180.400.45$0.4311.6%3580.3713.0K
$7.00Aug 140.050.10$0.0862.5%2480.21565
$6.00Aug 140.400.60$0.5040.0%1460.79439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.35$0.18194.4%5.1K0.54222
$6.00Aug 140.050.10$0.0862.5%9710.22372
$6.00Sep 40.300.50$0.4050.0%1580.38177
$6.00Aug 210.000.50$0.25200.0%760.31395
$5.50Sep 180.200.35$0.2853.6%550.24455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.1%, max 30.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 18108.4%82.9%30.7%963.9K
$7.50Aug 14Sep 18103.9%93.8%10.7%1.4K13.0K
$7.00Aug 14Sep 498.0%93.2%5.1%249565
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 18108.4%82.9%30.7%81790
$6.00Aug 14Sep 488.2%78.4%12.5%1.1K549
$7.00Aug 21Aug 2886.9%86.0%1.1%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
$6.50$7.00Sep 4$0.19$0.31$0.191.63$6.69
$5.50$7.50Sep 18$0.82$1.18$0.821.44$6.32
$6.50$7.00Aug 21$0.23$0.27$0.231.17$6.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 21$0.18$0.32$0.181.78$6.32
$6.00$5.50Sep 4$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.69, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$5.50$6.50Aug 28$0.68$0.68$0.322.12$6.18
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 14$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 28$0.87$0.87$0.136.69$6.13
$7.00$6.50Aug 21$0.37$0.37$0.132.85$6.63
$6.00$5.50Sep 4$0.25$0.25$0.251.00$5.75
$6.50$6.00Aug 21$0.18$0.18$0.320.56$6.32
$6.00$5.50Aug 21$0.15$0.15$0.350.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.1298.0%86.9%
$6.50Aug 14Aug 21$0.2388.7%95.7%
$7.50Aug 14Sep 4$0.27103.9%109.6%
$6.00Aug 14Aug 21$0.2888.2%105.5%
$5.50Aug 14Aug 21$0.31108.4%102.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07108.4%102.8%
$6.00Aug 14Aug 21$0.1788.2%105.5%
$6.50Aug 14Aug 21$0.2588.7%95.7%
$7.00Aug 21Aug 28$0.2586.9%86.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.94% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.20$0.18$0.38$6.12$6.885.94%
$6.00Aug 14$0.50$0.08$0.58$5.42$6.589.06%
$5.50Aug 14$0.77$0.03$0.80$4.70$6.3012.50%
$6.50Aug 21$0.43$0.43$0.86$5.64$7.3613.44%
$7.00Aug 21$0.20$0.80$1.00$6.00$8.0015.62%
$6.00Aug 21$0.78$0.25$1.03$4.97$7.0316.09%
$5.50Aug 21$1.08$0.10$1.18$4.32$6.6818.44%
$7.00Aug 28$0.33$1.05$1.38$5.62$8.3821.56%
$5.50Sep 18$1.25$0.28$1.53$3.97$7.0323.91%
$5.50Sep 4$1.65$0.15$1.80$3.70$7.3028.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.94% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.03$0.03$0.06$5.44$7.56
$7.00$5.50Aug 14$0.08$0.03$0.11$5.39$7.11
$7.50$6.00Aug 14$0.03$0.08$0.11$5.89$7.61
$7.00$6.00Aug 14$0.08$0.08$0.16$5.84$7.16
$6.50$5.50Aug 14$0.20$0.03$0.23$5.27$6.73
$6.50$6.00Aug 14$0.20$0.08$0.28$5.72$6.78
$7.00$5.50Aug 21$0.20$0.10$0.30$5.20$7.30
$7.00$6.00Aug 21$0.20$0.25$0.45$5.55$7.45
$7.50$5.50Sep 4$0.30$0.15$0.45$5.05$7.95
$7.00$5.50Sep 4$0.33$0.15$0.48$5.02$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.38$0.123.17$5.62$6.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.12$0.383.17
$6.50$7.00$7.50Sep 4$0.16$0.342.12
$6.00$6.50$7.00Aug 14$0.18$0.321.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.08$0.42
$6.50$7.001:2Sep 4-$0.14$0.36
$6.50$7.001:2Aug 28-$0.16$0.34
$5.50$6.001:2Aug 14-$0.23$0.27
$7.00$7.501:2Sep 4-$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21-$0.06$0.44
$6.50$6.001:2Aug 21-$0.07$0.43
$6.00$5.501:2Sep 4$0.10$0.40
$7.00$6.001:2Aug 28$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.25%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$0.400.571.6%6.25%7.81%71278
$7.50Sep 18$0.400.3717.2%6.25%23.44%35813.0K
$6.50Sep 4$0.350.481.6%5.47%7.03%1109
$6.50Aug 21$0.300.541.6%4.69%6.25%1311.5K
$7.00Sep 4$0.200.359.4%3.12%12.50%1--
$6.50Aug 14$0.150.471.6%2.34%3.91%629660
$7.00Aug 21$0.150.349.4%2.34%11.72%95239
$7.50Sep 4$0.100.3017.2%1.56%18.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,725
Total Puts 9,879
Put/Call Ratio 1.02
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 16,345
Total Puts 4,648
Put/Call Ratio 0.28
Net Difference 11,697

Prior 7-Day Put/Call Summary

Total Calls 91,095
Total Puts 22,287
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All