Tour v504
IOVA
IOVANCE BIOTHERAPEUT
$6.49 +1.41%
$6.44 (-0.77%)🌙
as of 08/11 06:47 PM
(8/10 18:45) ◀
|
Tuesday, August 11, 2026 (6:47pm)
January 2026
|
▶ (8/12 18:42)
◀ 8/11 18:47 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,226
Calls: 5,351 (74%)
Puts: 1,875 (26%)
Prior (08/10) 19,604
Calls: 9,725 (50%)
Puts: 9,879 (50%)
Current vs Prior -63.14%
Calls: -44.98% (Calls)
Puts: -81.02% (Puts)
Prior 7-Day Total 118,133
Calls: 86,836 (74%)
Puts: 31,297 (26%)
Prior 7-Day Average 16,876
Calls: 12,405 (74%)
Puts: 4,471 (26%)
Current vs Prior 7-Day Avg -57.18%
Calls: -56.86%
Puts: -58.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $977.5K
Calls: $828.9K (85%)
Puts: $148.6K (15%)
Prior (08/10) $2.91M
Calls: $2.20M (75%)
Puts: $716.8K (25%)
Current vs Prior -66.43%
Calls: -62.24%
Puts: -79.27%
Prior 7-Day Total $13.76M
Calls: $11.44M (83%)
Puts: $2.32M (17%)
Prior 7-Day Average $1.97M
Calls: $1.63M (83%)
Puts: $331.7K (17%)
Current vs Prior 7-Day Avg -50.27%
Calls: -49.28%
Puts: -55.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.35
Prior (08/10) 1.02
Current vs Prior -65.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -18.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 177,827
Calls: 151,324 (85%)
Puts: 26,503 (15%)
Prior (08/10) 198,605
Calls: 163,051 (82%)
Puts: 35,554 (18%)
Current vs Prior -10.46%
Prior 7-Day Total 1,468,397
Calls: 1,216,132 (83%)
Puts: 252,265 (17%)
Prior 7-Day Average 209,771
Calls: 173,733 (83%)
Puts: 36,037 (17%)
Current vs Prior 7-Day Avg -15.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.08% | 10.17%10.17% | 25.42%
Prior 5.94% | 13.44%13.44% | 23.91%
Current vs Prior -14.36% | -24.32%-24.32% | +6.35%
Prior 7-Day Avg 18.79% | 17.40%20.32% | 31.08%
Current vs 7-Day Avg -72.93% | -41.55%-49.95% | -18.21%
Prior 7-Day Eod 5.94% | 13.44%13.44% | 23.91%
Current vs 7-Day Eod -14.36% | -24.32%-24.32% | +6.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.53% | 51.82%
Calls: 42.79% | 30.19%
Puts: 46.28% | 73.44%
Current vs 7-Day Avg -5.80% | -47.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($828.9K) vs puts ($148.6K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,351 calls vs 1,875 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.201.40$0.80150.0%351.00--
$6.00Aug 140.350.55$0.4544.4%1640.85380
$5.50Aug 210.551.35$0.9584.2%20.853.0K
$5.50Sep 181.201.50$1.3522.2%130.773.7K
$5.50Aug 140.451.45$0.95105.3%170.77141
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.8K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.100.25$0.1883.3%6180.56803
$6.50Aug 210.100.55$0.33136.4%6050.521.5K
$7.00Aug 210.100.25$0.1883.3%4620.32315
$7.50Aug 210.050.20$0.13115.4%2270.221.1K
$6.00Aug 140.350.55$0.4544.4%1640.85380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.25$0.13192.3%1530.24359
$6.50Aug 140.000.30$0.15200.0%890.465.1K
$6.00Aug 140.000.10$0.05200.0%580.161.0K
$6.00Sep 40.300.40$0.3528.6%330.34308
$5.50Aug 210.000.20$0.10200.0%250.15458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 292.7%, max 292.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 18356.1%90.7%292.7%303.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.11, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$7.50Sep 18$0.95$1.05$0.9577%1.11$6.45
$6.00$6.50Sep 25$0.20$0.30$0.2065%1.50$6.20
$5.50$6.00Aug 21$0.30$0.20$0.3085%0.67$5.80
$6.00$6.50Aug 28$0.30$0.20$0.30100%0.67$6.30
$6.00$6.50Aug 14$0.27$0.23$0.2785%0.85$6.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.20$0.30$0.2048%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 14$0.15$0.15$0.3544%0.43$6.65
$6.50$7.00Aug 21$0.15$0.15$0.3548%0.43$6.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1572.4%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.1872.4%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.08% of stock, avg 15.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.18$0.15$0.33$6.17$6.835.08%
$6.00Aug 14$0.45$0.05$0.50$5.50$6.507.70%
$6.50Aug 21$0.33$0.33$0.66$5.84$7.1610.17%
$6.00Aug 21$0.65$0.13$0.78$5.22$6.7812.02%
$6.00Sep 25$1.60$1.22$2.82$3.18$8.8243.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 14$0.03$0.05$0.08$5.92$7.08
$7.50$5.50Aug 21$0.13$0.10$0.23$5.27$7.73
$7.50$6.00Aug 21$0.13$0.13$0.26$5.74$7.76
$7.00$6.50Aug 14$0.03$0.15$0.18$6.32$7.18
$7.00$6.00Aug 21$0.18$0.13$0.31$5.69$7.31
$7.00$5.50Aug 21$0.18$0.10$0.28$5.22$7.28
$7.00$5.50Aug 14$0.03$0.35$0.38$5.12$7.38
$7.00$6.50Aug 21$0.18$0.33$0.51$5.99$7.51
$7.00$6.00Sep 4$0.25$0.35$0.60$5.40$7.60
$7.50$6.50Aug 21$0.13$0.33$0.46$6.04$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.12$0.3872%3.17
$6.50$7.00$7.50Aug 21$0.10$0.4030%4.00
$6.00$6.50$7.00Aug 21$0.17$0.3344%1.94
$5.50$6.00$6.50Aug 14$0.23$0.2721%1.17
$5.50$6.00$6.50Aug 28$0.33$0.1724%0.52
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.17$0.3333%1.94
$5.50$6.00$6.50Aug 14$0.40$0.1022%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 28-$0.17$0.33
$6.00$6.501:2Aug 28-$0.20$0.30
$5.50$6.001:2Aug 21-$0.35$0.15
$7.00$7.501:2Aug 21-$0.08$0.42
$5.50$7.501:2Sep 18$0.55$1.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.07$0.43
$6.50$6.001:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.39%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.350.3715.6%5.39%20.96%7712.9K
$7.50Sep 25$0.100.5415.6%1.54%17.10%2--
$6.50Sep 25$0.600.600.1%9.24%9.40%20147
$6.50Aug 28$0.400.470.1%6.16%6.32%12278
$7.00Aug 21$0.100.327.9%1.54%9.40%462315
$6.50Aug 14$0.100.560.1%1.54%1.69%618803
$6.50Aug 21$0.100.520.1%1.54%1.69%6051.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,351
Total Puts 1,875
Put/Call Ratio 0.35
Net Difference 3,476

Prior's Put/Call Breakdown

Total Calls 9,725
Total Puts 9,879
Put/Call Ratio 1.02
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 86,836
Total Puts 31,297
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All