Tour v505
IOVA
IOVANCE BIOTHERAPEUT
$6.74 +3.85%
$6.71 (-0.45%)🌙
as of 08/12 06:42 PM
(8/11 18:47) ◀
|
Wednesday, August 12, 2026 (6:42pm)
January 2026
|
▶ (8/13 18:41)
◀ 8/12 18:42 ▶

Option Volume

Detail
ℹ
Current (08/12) 8,893
Calls: 8,043 (90%)
Puts: 850 (10%)
Prior (08/11) 7,226
Calls: 5,351 (74%)
Puts: 1,875 (26%)
Current vs Prior +23.07%
Calls: +50.31% (Calls)
Puts: -54.67% (Puts)
Prior 7-Day Total 108,728
Calls: 79,460 (73%)
Puts: 29,268 (27%)
Prior 7-Day Average 15,532
Calls: 11,351 (73%)
Puts: 4,181 (27%)
Current vs Prior 7-Day Avg -42.75%
Calls: -29.15%
Puts: -79.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.42M
Calls: $1.37M (97%)
Puts: $45.4K (3%)
Prior (08/11) $977.5K
Calls: $828.9K (85%)
Puts: $148.6K (15%)
Current vs Prior +44.79%
Calls: +65.27%
Puts: -69.47%
Prior 7-Day Total $13.30M
Calls: $11.19M (84%)
Puts: $2.11M (16%)
Prior 7-Day Average $1.90M
Calls: $1.60M (84%)
Puts: $301.9K (16%)
Current vs Prior 7-Day Avg -25.52%
Calls: -14.30%
Puts: -84.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.11
Prior (08/11) 0.35
Current vs Prior -69.84%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -75.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 188,348
Calls: 162,449 (86%)
Puts: 25,899 (14%)
Prior (08/11) 177,827
Calls: 151,324 (85%)
Puts: 26,503 (15%)
Current vs Prior +5.92%
Prior 7-Day Total 1,454,181
Calls: 1,196,991 (82%)
Puts: 257,190 (18%)
Prior 7-Day Average 207,740
Calls: 170,998 (82%)
Puts: 36,741 (18%)
Current vs Prior 7-Day Avg -9.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.64% | 10.83%10.83% | 27.45%
Prior 5.08% | 10.17%10.17% | 25.42%
Current vs Prior +10.88% | +6.50%+6.50% | +7.96%
Prior 7-Day Avg 15.02% | 15.59%18.54% | 29.94%
Current vs 7-Day Avg -62.46% | -30.51%-41.59% | -8.33%
Prior 7-Day Eod 5.08% | 10.17%10.17% | 25.42%
Current vs 7-Day Eod +10.88% | +6.50%+6.50% | +7.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.67% | 43.49%
Calls: 42.14% | 23.38%
Puts: 43.20% | 63.61%
Current vs 7-Day Avg -1.68% | -36.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.37M) vs puts ($45.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (8,043 calls vs 850 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (162,449 calls vs 25,899 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.651.00$0.8342.2%4180.93363
$5.50Sep 181.351.50$1.4310.5%210.883.7K
$5.50Aug 210.851.50$1.1855.1%280.853.0K
$5.50Aug 140.501.70$1.10109.1%60.81--
$6.00Aug 280.651.45$1.0576.2%200.8051
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.000.90$0.45200.0%11.0010
$7.50Aug 140.351.40$0.88119.3%111.001
$8.00Aug 140.103.20$1.65187.9%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.1K, top 418)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.651.00$0.8342.2%4180.93363
$7.00Aug 210.050.30$0.18138.9%3960.35727
$6.50Aug 140.150.50$0.33106.1%2750.801.4K
$7.50Sep 180.350.45$0.4025.0%1510.3512.9K
$7.50Aug 210.050.10$0.0862.5%1240.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.10$0.05200.0%1420.225.1K
$5.50Aug 210.000.30$0.15200.0%1300.17--
$5.50Sep 180.100.35$0.22113.6%1020.21501
$6.00Aug 210.050.30$0.18138.9%400.24390
$6.50Aug 210.050.55$0.30166.7%370.41137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 182.5%, max 437.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 18408.4%75.9%437.8%273.7K
$6.50Aug 14Aug 2881.3%66.0%23.2%2951.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 18141.7%75.9%86.6%232501

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.94, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$7.50Sep 18$1.03$0.97$1.0388%0.94$6.53
$5.50$6.00Aug 28$0.18$0.32$0.1875%1.78$5.68
$5.50$6.00Aug 14$0.27$0.23$0.2781%0.85$5.77
$6.50$7.00Aug 28$0.18$0.32$0.1861%1.78$6.68
$6.50$7.00Aug 21$0.25$0.25$0.2560%1.00$6.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.12$0.38$0.1241%3.17$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.12$0.12$0.3859%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.64% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.33$0.05$0.38$6.12$6.885.64%
$7.00Aug 14$0.03$0.45$0.48$6.52$7.487.12%
$6.50Aug 21$0.43$0.30$0.73$5.77$7.2310.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.89% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 14$0.03$0.03$0.06$5.94$7.56
$7.00$6.00Aug 14$0.03$0.03$0.06$5.94$7.06
$7.00$6.50Aug 14$0.03$0.05$0.08$6.42$7.08
$7.50$6.50Aug 14$0.03$0.05$0.08$6.42$7.58
$7.50$5.50Aug 21$0.08$0.15$0.23$5.27$7.73
$7.50$6.00Aug 21$0.08$0.18$0.26$5.74$7.76
$7.00$6.00Aug 21$0.18$0.18$0.36$5.64$7.36
$7.00$5.50Aug 21$0.18$0.15$0.33$5.17$7.33
$7.50$6.00Sep 4$0.20$0.20$0.40$5.60$7.90
$7.50$6.50Aug 21$0.08$0.30$0.38$6.12$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.50, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.20$0.3072%1.50
$6.00$6.50$7.00Aug 21$0.12$0.3844%3.17
$6.50$7.00$7.50Aug 21$0.15$0.3542%2.33
$6.50$7.00$7.50Aug 14$0.30$0.2069%0.67
$6.00$6.50$7.00Aug 28$0.39$0.1138%0.28
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.38$0.1292%0.32
$5.50$6.00$6.50Aug 21$0.09$0.4124%4.56
$7.00$7.50$8.00Aug 14$0.34$0.1637%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.06$0.44
$6.50$7.001:2Aug 28-$0.12$0.38
$5.50$6.001:2Aug 21-$0.42$0.08
$5.50$7.501:2Sep 18$0.63$1.37
$6.00$6.501:2Aug 14$0.17$0.33
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 14-$0.11$0.39
$6.50$6.001:2Aug 21-$0.06$0.44
$6.00$5.501:2Aug 21-$0.12$0.38
$7.00$6.501:2Aug 14$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.19%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.350.3511.3%5.19%16.47%15112.9K
$7.00Aug 28$0.250.423.9%3.71%7.57%11--
$7.50Sep 4$0.150.2611.3%2.23%13.50%81
$7.00Sep 11$0.150.403.9%2.23%6.08%3211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,043
Total Puts 850
Put/Call Ratio 0.11
Net Difference 7,193

Prior's Put/Call Breakdown

Total Calls 5,351
Total Puts 1,875
Put/Call Ratio 0.35
Net Difference 3,476

Prior 7-Day Put/Call Summary

Total Calls 79,460
Total Puts 29,268
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All