Tour v509
IOVA
IOVANCE BIOTHERAPEUT
$6.52 -3.26%
$6.51 (-0.15%)🌙
as of 08/13 06:41 PM
(8/12 18:42) ◀
|
Thursday, August 13, 2026 (6:41pm)
January 2026
|
▶ (8/14 18:38)
◀ 8/13 18:41 ▶

Option Volume

Detail
ℹ
Current (08/13) 7,567
Calls: 5,776 (76%)
Puts: 1,791 (24%)
Prior (08/12) 8,893
Calls: 8,043 (90%)
Puts: 850 (10%)
Current vs Prior -14.91%
Calls: -28.19% (Calls)
Puts: +110.71% (Puts)
Prior 7-Day Total 105,711
Calls: 77,871 (74%)
Puts: 27,840 (26%)
Prior 7-Day Average 15,101
Calls: 11,124 (74%)
Puts: 3,977 (26%)
Current vs Prior 7-Day Avg -49.89%
Calls: -48.08%
Puts: -54.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $880.2K
Calls: $811.1K (92%)
Puts: $69.0K (8%)
Prior (08/12) $1.42M
Calls: $1.37M (97%)
Puts: $45.4K (3%)
Current vs Prior -37.81%
Calls: -40.79%
Puts: +52.10%
Prior 7-Day Total $13.35M
Calls: $11.28M (85%)
Puts: $2.07M (15%)
Prior 7-Day Average $1.91M
Calls: $1.61M (85%)
Puts: $295.3K (15%)
Current vs Prior 7-Day Avg -53.84%
Calls: -49.67%
Puts: -76.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.31
Prior (08/12) 0.11
Current vs Prior +193.41%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -25.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 181,324
Calls: 162,358 (90%)
Puts: 18,966 (10%)
Prior (08/12) 188,348
Calls: 162,449 (86%)
Puts: 25,899 (14%)
Current vs Prior -3.73%
Prior 7-Day Total 1,465,036
Calls: 1,197,963 (82%)
Puts: 267,073 (18%)
Prior 7-Day Average 209,290
Calls: 171,137 (82%)
Puts: 38,153 (18%)
Current vs Prior 7-Day Avg -13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.29% | 9.66%9.66% | 34.66%
Prior 5.64% | 10.83%10.83% | 27.45%
Current vs Prior -23.83% | -10.79%-10.79% | +26.28%
Prior 7-Day Avg 12.95% | 13.66%16.42% | 28.41%
Current vs 7-Day Avg -66.83% | -29.27%-41.15% | +22.02%
Prior 7-Day Eod 5.64% | 10.83%10.83% | 27.45%
Current vs 7-Day Eod -23.83% | -10.79%-10.79% | +26.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.80% | 35.17%
Calls: 41.49% | 16.56%
Puts: 40.12% | 53.77%
Current vs 7-Day Avg +2.81% | -21.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($811.1K) vs puts ($69.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (5,776 calls vs 1,791 puts). P/C ratio rising 193% - increased hedging/bearish positioning. Call-heavy open interest (162,358 calls vs 18,966 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.85$0.55109.1%201.0053
$5.50Sep 181.151.45$1.3023.1%800.963.7K
$6.00Aug 140.451.00$0.7375.3%660.92401
$5.50Aug 140.003.10$1.55200.0%10.86--
$6.00Aug 210.400.70$0.5554.5%330.80763
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.001.30$0.65200.0%11.0010
$7.50Aug 140.002.65$1.33199.2%31.00--
$7.00Sep 250.001.55$0.78198.7%50.55--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.0K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.300.45$0.3839.5%3400.3212.9K
$6.50Aug 140.100.20$0.1566.7%840.651.5K
$5.50Sep 181.151.45$1.3023.1%800.963.7K
$6.00Aug 140.451.00$0.7375.3%660.92401
$6.00Sep 110.001.35$0.68198.5%660.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.000.40$0.20200.0%5290.25331
$6.50Aug 140.000.25$0.13192.3%2060.415.1K
$6.00Aug 280.000.30$0.15200.0%1500.3818
$6.50Aug 210.200.40$0.3066.7%1220.47167
$6.00Sep 250.001.25$0.63198.4%1000.3230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 59.0%, max 71.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 497.8%63.1%55.0%661.3K
$6.50Aug 14Sep 11138.6%91.9%50.8%851.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Aug 21138.6%81.0%71.1%3285.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.17, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$7.50Sep 18$0.92$1.08$0.9296%1.17$6.42
$6.00$7.00Aug 28$0.22$0.78$0.22100%3.55$6.22
$6.00$6.50Sep 11$0.13$0.37$0.1369%2.85$6.13
$6.00$6.50Aug 21$0.22$0.28$0.2280%1.27$6.22
$6.50$7.00Aug 14$0.12$0.38$0.1265%3.17$6.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 25$0.15$0.85$0.1555%5.67$6.85
$6.50$6.00Aug 21$0.22$0.28$0.2247%1.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.12$0.12$0.3869%0.32$7.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.38$0.38$0.1268%3.17$5.62
$6.50$6.00Aug 21$0.22$0.22$0.2853%0.79$6.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.18138.6%81.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.17138.6%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.29% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.15$0.13$0.28$6.22$6.784.29%
$6.00Aug 21$0.55$0.08$0.63$5.37$6.639.66%
$6.50Aug 21$0.33$0.30$0.63$5.87$7.139.66%
$7.00Aug 14$0.03$0.65$0.68$6.32$7.6810.43%
$6.00Aug 28$0.55$0.15$0.70$5.30$6.7010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.69% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Aug 21$0.03$0.08$0.11$5.89$7.61
$7.00$5.50Aug 14$0.03$0.13$0.16$5.34$7.16
$7.50$5.50Aug 14$0.03$0.13$0.16$5.34$7.66
$7.00$6.50Aug 14$0.03$0.13$0.16$6.34$7.16
$7.50$6.50Aug 14$0.03$0.13$0.16$6.34$7.66
$7.00$6.00Aug 21$0.15$0.08$0.23$5.77$7.23
$7.00$6.00Aug 28$0.33$0.15$0.48$5.52$7.48
$7.50$6.50Aug 21$0.03$0.30$0.33$6.17$7.83
$7.00$6.50Aug 21$0.15$0.30$0.45$6.05$7.45
$7.00$6.00Sep 4$0.33$0.20$0.53$5.47$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.06$0.4445%7.33
$6.50$7.00$7.50Aug 14$0.12$0.3856%3.17
$6.00$6.50$7.00Aug 14$0.46$0.0477%0.09
$5.50$6.00$6.50Aug 21$0.21$0.2927%1.38
$5.50$6.00$6.50Aug 14$0.24$0.2621%1.08
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 14$0.16$0.3460%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.11$0.89
$5.50$6.001:2Aug 21-$0.12$0.38
$6.00$6.501:2Aug 21-$0.11$0.39
$6.00$6.501:2Sep 11-$0.42$0.08
$7.00$7.501:2Sep 4-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.501:2Aug 14-$0.13$0.87
$7.00$6.001:2Sep 25-$0.48$0.52
$7.00$6.501:2Aug 14$0.39$0.11
$6.50$6.001:2Aug 21$0.14$0.36
$6.00$5.501:2Sep 25$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.60%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.300.3215.0%4.60%19.63%34012.9K
$7.50Sep 4$0.100.4015.0%1.53%16.56%49
$7.00Sep 4$0.200.477.4%3.07%10.43%49711
$7.00Aug 28$0.150.357.4%2.30%9.66%145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,776
Total Puts 1,791
Put/Call Ratio 0.31
Net Difference 3,985

Prior's Put/Call Breakdown

Total Calls 8,043
Total Puts 850
Put/Call Ratio 0.11
Net Difference 7,193

Prior 7-Day Put/Call Summary

Total Calls 77,871
Total Puts 27,840
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All