Tour v509
IOVA
IOVANCE BIOTHERAPEUT
$6.98 +7.06%
$7.03 (+0.72%)🌙
as of 08/14 06:38 PM
(8/13 18:41) ◀
|
Friday, August 14, 2026 (6:38pm)
January 2026
|
▶ (8/17 18:38)
◀ 8/14 18:38 ▶

Option Volume

Detail
ℹ
Current (08/14) 14,839
Calls: 11,650 (79%)
Puts: 3,189 (21%)
Prior (08/13) 7,567
Calls: 5,776 (76%)
Puts: 1,791 (24%)
Current vs Prior +96.10%
Calls: +101.70% (Calls)
Puts: +78.06% (Puts)
Prior 7-Day Total 109,715
Calls: 81,470 (74%)
Puts: 28,245 (26%)
Prior 7-Day Average 15,673
Calls: 11,638 (74%)
Puts: 4,035 (26%)
Current vs Prior 7-Day Avg -5.32%
Calls: +0.10%
Puts: -20.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.06M
Calls: $2.59M (85%)
Puts: $469.5K (15%)
Prior (08/13) $880.2K
Calls: $811.1K (92%)
Puts: $69.0K (8%)
Current vs Prior +247.49%
Calls: +219.17%
Puts: +580.22%
Prior 7-Day Total $13.78M
Calls: $11.81M (86%)
Puts: $1.97M (14%)
Prior 7-Day Average $1.97M
Calls: $1.69M (86%)
Puts: $282.0K (14%)
Current vs Prior 7-Day Avg +55.35%
Calls: +53.48%
Puts: +66.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.27
Prior (08/13) 0.31
Current vs Prior -11.72%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -25.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 218,891
Calls: 186,266 (85%)
Puts: 32,625 (15%)
Prior (08/13) 181,324
Calls: 162,358 (90%)
Puts: 18,966 (10%)
Current vs Prior +20.72%
Prior 7-Day Total 1,536,466
Calls: 1,267,702 (83%)
Puts: 268,764 (17%)
Prior 7-Day Average 219,495
Calls: 181,100 (83%)
Puts: 38,394 (17%)
Current vs Prior 7-Day Avg -0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.30% | 9.31%9.31% | 26.22%
Prior 4.29% | 9.66%9.66% | 34.66%
Current vs Prior +116.84% | +86.82%-3.63% | -24.36%
Prior 7-Day Avg 10.68% | 12.65%14.10% | 28.02%
Current vs 7-Day Avg -12.78% | +42.71%-33.94% | -6.42%
Prior 7-Day Eod 4.29% | 9.66%9.66% | 34.66%
Current vs 7-Day Eod +116.84% | +86.82%-3.63% | -24.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.94% | 26.84%
Calls: 40.84% | 9.74%
Puts: 37.05% | 43.94%
Current vs 7-Day Avg +7.73% | +2.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.59M) vs puts ($469.5K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 96% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.451.90$1.18122.9%930.93342
$6.50Aug 140.400.60$0.5040.0%2370.901.5K
$6.00Aug 210.901.20$1.0528.6%3160.90780
$6.00Sep 41.001.75$1.3854.3%170.80160
$6.00Aug 280.901.65$1.2759.1%220.7957
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.002.20$1.10200.0%10.87--
$8.00Aug 140.003.10$1.55200.0%30.745
$7.00Aug 210.300.40$0.3528.6%250.505

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 2.9K, top 855)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.15$0.10100.0%8550.241.1K
$6.00Aug 210.901.20$1.0528.6%3160.90780
$6.50Aug 210.450.60$0.5328.3%2980.781.4K
$7.00Aug 210.250.35$0.3033.3%2660.501.1K
$6.50Aug 140.400.60$0.5040.0%2370.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.000.20$0.10200.0%1640.23267
$6.50Aug 140.000.05$0.03166.7%470.105.2K
$6.00Aug 210.000.10$0.05200.0%370.11421
$7.00Aug 210.300.40$0.3528.6%250.505
$6.00Sep 250.150.65$0.40125.0%220.28100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 74.3%, max 74.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 14Sep 25159.2%91.3%74.3%23614
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 4$0.15$0.35$0.1568%2.33$6.65
$6.50$7.00Sep 25$0.18$0.32$0.1862%1.78$6.68
$6.50$7.00Aug 21$0.23$0.27$0.2378%1.17$6.73
$6.50$7.00Aug 28$0.24$0.26$0.2470%1.08$6.74
$7.00$7.50Sep 4$0.20$0.30$0.2056%1.50$7.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.25$0.25$0.2550%1.00$6.75
$6.50$6.00Sep 4$0.25$0.25$0.2533%1.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 21$0.20$0.20$0.3050%0.67$7.20
$7.00$7.50Sep 4$0.20$0.20$0.3044%0.67$7.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 4$0.25$0.25$0.2567%1.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 14Aug 21$0.27159.2%85.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.59% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.50$0.03$0.53$5.97$7.037.59%
$6.50Aug 21$0.53$0.10$0.63$5.87$7.139.03%
$7.00Aug 21$0.30$0.35$0.65$6.35$7.659.31%
$6.50Aug 28$0.77$0.25$1.02$5.48$7.5214.61%
$6.50Sep 4$0.78$0.45$1.23$5.27$7.7317.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.15% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.03$0.05$0.08$5.92$8.08
$7.00$6.50Aug 14$0.03$0.03$0.06$6.44$7.06
$7.00$6.00Aug 14$0.03$0.03$0.06$5.94$7.06
$8.00$6.50Aug 21$0.03$0.10$0.13$6.37$8.13
$7.50$6.00Aug 21$0.10$0.05$0.15$5.85$7.65
$7.50$6.50Aug 21$0.10$0.10$0.20$6.30$7.70
$7.00$6.50Aug 21$0.30$0.10$0.40$6.10$7.40
$7.00$6.00Aug 21$0.30$0.05$0.35$5.65$7.35
$8.00$6.00Sep 25$0.35$0.40$0.75$5.25$8.75
$7.50$6.00Sep 4$0.43$0.20$0.63$5.37$8.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.13$0.3741%2.85
$6.00$6.50$7.00Aug 14$0.21$0.2951%1.38
$6.00$6.50$7.00Aug 21$0.29$0.2140%0.72
$6.50$7.00$7.50Sep 25$0.20$0.3015%1.50
$6.00$6.50$7.00Aug 28$0.26$0.2429%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.20$0.3039%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 21-$0.07$0.43
$6.00$6.501:2Sep 4-$0.18$0.32
$6.00$6.501:2Aug 28-$0.27$0.23
$6.50$7.001:2Aug 28-$0.29$0.21
$7.00$7.501:2Sep 4-$0.23$0.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.45%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.450.407.5%6.45%13.90%20612.9K
$7.50Sep 25$0.400.477.5%5.73%13.18%63
$7.00Sep 4$0.350.560.3%5.01%5.30%71746
$7.50Sep 4$0.100.437.5%1.43%8.88%5913
$7.00Aug 21$0.250.500.3%3.58%3.87%2661.1K
$7.00Sep 25$0.200.520.3%2.87%3.15%36
$7.00Aug 28$0.200.490.3%2.87%3.15%4946

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,650
Total Puts 3,189
Put/Call Ratio 0.27
Net Difference 8,461

Prior's Put/Call Breakdown

Total Calls 5,776
Total Puts 1,791
Put/Call Ratio 0.31
Net Difference 3,985

Prior 7-Day Put/Call Summary

Total Calls 81,470
Total Puts 28,245
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All