Tour v509
IOVA
IOVANCE BIOTHERAPEUT
$7.10 +1.72%
$7.09 (-0.14%)🌙
as of 08/17 06:38 PM
(8/14 18:38) ◀
|
Monday, August 17, 2026 (6:38pm)
January 2026
|
▶ (8/18 18:39)
◀ 8/17 18:38 ▶

Option Volume

Detail
ℹ
Current (08/17) 22,915
Calls: 12,415 (54%)
Puts: 10,500 (46%)
Prior (08/14) 14,839
Calls: 11,650 (79%)
Puts: 3,189 (21%)
Current vs Prior +54.42%
Calls: +6.57% (Calls)
Puts: +229.26% (Puts)
Prior 7-Day Total 118,005
Calls: 87,956 (75%)
Puts: 30,049 (25%)
Prior 7-Day Average 16,857
Calls: 12,565 (75%)
Puts: 4,292 (25%)
Current vs Prior 7-Day Avg +35.93%
Calls: -1.19%
Puts: +144.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $2.77M
Calls: $1.71M (62%)
Puts: $1.06M (38%)
Prior (08/14) $3.06M
Calls: $2.59M (85%)
Puts: $469.5K (15%)
Current vs Prior -9.52%
Calls: -34.00%
Puts: +125.48%
Prior 7-Day Total $15.95M
Calls: $13.60M (85%)
Puts: $2.34M (15%)
Prior 7-Day Average $2.28M
Calls: $1.94M (85%)
Puts: $334.9K (15%)
Current vs Prior 7-Day Avg +21.46%
Calls: -12.08%
Puts: +216.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.85
Prior (08/14) 0.27
Current vs Prior +208.97%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +128.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 198,369
Calls: 177,274 (89%)
Puts: 21,095 (11%)
Prior (08/14) 218,891
Calls: 186,266 (85%)
Puts: 32,625 (15%)
Current vs Prior -9.38%
Prior 7-Day Total 1,475,122
Calls: 1,239,273 (84%)
Puts: 235,849 (16%)
Prior 7-Day Average 210,731
Calls: 177,039 (84%)
Puts: 33,692 (16%)
Current vs Prior 7-Day Avg -5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.73% | 10.00%8.73% | 22.11%
Prior 9.31% | 18.05%9.31% | 26.22%
Current vs Prior -6.23% | -44.60%-6.23% | -15.66%
Prior 7-Day Avg 6.58% | 12.92%12.37% | 27.15%
Current vs 7-Day Avg +32.79% | -22.63%-29.38% | -18.57%
Prior 7-Day Eod 9.31% | 18.05%9.31% | 26.22%
Current vs 7-Day Eod -6.23% | -44.60%-6.23% | -15.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.71M). Above-average activity with volume up 54% vs prior. P/C ratio rising 209% - increased hedging/bearish positioning. Call-heavy open interest (177,274 calls vs 21,095 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.35$0.3215.6%7940.541.2K
$7.50Sep 180.500.60$0.5518.2%1.1K0.4512.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.901.45$1.1846.6%201.001.0K
$6.00Sep 251.251.75$1.5033.3%30.84--
$6.00Aug 280.901.55$1.2352.8%250.83--
$6.00Sep 111.001.90$1.4562.1%20.8276
$6.50Aug 280.301.35$0.83126.5%730.78346
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 211.001.85$1.4359.4%40.92--
$8.00Aug 210.601.25$0.9369.9%170.8610
$7.50Sep 180.701.35$1.0263.7%120.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 10.3K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%1.3K0.281.7K
$7.50Sep 180.500.60$0.5518.2%1.1K0.4512.8K
$7.00Aug 210.300.35$0.3215.6%7940.541.2K
$8.00Aug 210.000.10$0.05200.0%2040.13139
$6.50Aug 210.601.05$0.8354.2%1570.701.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.55$0.30166.7%5.7K0.4625
$6.50Aug 210.000.60$0.30200.0%3420.31295
$6.00Aug 210.000.05$0.03166.7%940.07422
$6.50Aug 280.100.20$0.1566.7%350.23--
$6.00Sep 40.050.15$0.10100.0%200.14683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 67.6%, max 130.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 25101.9%73.7%38.1%1.3K1.7K
$6.50Aug 21Sep 25186.4%139.0%34.1%1601.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 11186.4%80.8%130.6%354310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.14$0.36$0.1459%2.57$7.14
$7.00$7.50Aug 21$0.19$0.31$0.1954%1.63$7.19
$7.00$7.50Aug 28$0.28$0.22$0.2860%0.79$7.28
$8.00$8.50Sep 4$0.23$0.27$0.2335%1.17$8.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.63$0.37$0.6386%0.59$7.37
$7.00$6.50Sep 4$0.12$0.38$0.1242%3.17$6.88
$7.00$6.50Aug 28$0.13$0.37$0.1341%2.85$6.87
$6.50$6.00Sep 11$0.17$0.33$0.1732%1.94$6.33
$6.50$6.00Sep 4$0.18$0.32$0.1828%1.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.23$0.23$0.2765%0.85$8.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.27$0.27$0.2369%1.17$6.23
$6.50$6.00Sep 4$0.18$0.18$0.3272%0.56$6.32
$6.50$6.00Sep 11$0.17$0.17$0.3368%0.52$6.33
$7.00$6.50Aug 28$0.13$0.13$0.3759%0.35$6.87
$7.00$6.50Sep 4$0.12$0.12$0.3858%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.11107.4%72.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.73% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.32$0.30$0.62$6.38$7.628.73%
$7.00Aug 28$0.43$0.28$0.71$6.29$7.7110.00%
$6.50Sep 4$0.55$0.28$0.83$5.67$7.3311.69%
$7.00Sep 4$0.57$0.40$0.97$6.03$7.9713.66%
$6.50Aug 28$0.83$0.15$0.98$5.52$7.4813.80%
$6.50Aug 21$0.83$0.30$1.13$5.37$7.6315.92%
$7.50Sep 18$0.55$1.02$1.57$5.93$9.0722.11%
$7.00Sep 11$0.73$0.90$1.63$5.37$8.6322.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.85% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 21$0.03$0.03$0.06$5.94$8.56
$8.00$6.00Aug 21$0.05$0.03$0.08$5.92$8.08
$7.50$6.00Aug 21$0.13$0.03$0.16$5.84$7.66
$8.50$6.00Sep 4$0.10$0.10$0.20$5.80$8.70
$8.00$6.50Aug 28$0.08$0.15$0.23$6.27$8.23
$7.50$6.50Aug 28$0.15$0.15$0.30$6.20$7.80
$8.00$6.50Aug 21$0.05$0.30$0.35$6.15$8.35
$8.50$6.50Sep 4$0.10$0.28$0.38$6.12$8.88
$8.50$6.50Aug 21$0.03$0.30$0.33$6.17$8.83
$7.50$6.50Aug 21$0.13$0.30$0.43$6.07$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.11$0.3941%3.55
$6.50$7.00$7.50Aug 28$0.12$0.3844%3.17
$7.50$8.00$8.50Aug 21$0.06$0.4422%7.33
$7.00$7.50$8.00Aug 28$0.21$0.2942%1.38
$6.50$7.00$7.50Aug 21$0.32$0.1841%0.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 11$0.38$0.1224%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.43, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.48$0.02
$6.00$6.501:2Aug 28-$0.43$0.07
$7.00$7.501:2Sep 4-$0.29$0.21
$7.50$8.001:2Sep 4-$0.23$0.27
$6.50$7.501:2Sep 25$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 21-$0.43$0.07
$7.00$6.501:2Sep 4-$0.16$0.34
$7.00$6.501:2Aug 21-$0.30$0.20
$8.00$7.001:2Aug 21$0.33$0.67
$6.50$6.001:2Sep 4$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.04%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.500.455.6%7.04%12.68%1.1K12.8K
$7.50Sep 25$0.250.525.6%3.52%9.15%186
$8.00Sep 4$0.100.3512.7%1.41%14.08%5--
$7.50Sep 4$0.150.455.6%2.11%7.75%3170
$7.50Aug 21$0.100.285.6%1.41%7.04%1.3K1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,415
Total Puts 10,500
Put/Call Ratio 0.85
Net Difference 1,915

Prior's Put/Call Breakdown

Total Calls 11,650
Total Puts 3,189
Put/Call Ratio 0.27
Net Difference 8,461

Prior 7-Day Put/Call Summary

Total Calls 87,956
Total Puts 30,049
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All