Tour v509
IOVA
IOVANCE BIOTHERAPEUT
$7.03 -0.99%
$7.04 (+0.13%)🌙
as of 08/18 06:39 PM
(8/17 18:38) ◀
|
Tuesday, August 18, 2026 (6:39pm)
January 2026
|
▶ (8/19 18:38)
◀ 8/18 18:39 ▶

Option Volume

Detail
ℹ
Current (08/18) 13,720
Calls: 11,395 (83%)
Puts: 2,325 (17%)
Prior (08/17) 22,915
Calls: 12,415 (54%)
Puts: 10,500 (46%)
Current vs Prior -40.13%
Calls: -8.22% (Calls)
Puts: -77.86% (Puts)
Prior 7-Day Total 102,037
Calls: 69,305 (68%)
Puts: 32,732 (32%)
Prior 7-Day Average 14,576
Calls: 9,900 (68%)
Puts: 4,676 (32%)
Current vs Prior 7-Day Avg -5.88%
Calls: +15.09%
Puts: -50.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.93M
Calls: $1.39M (72%)
Puts: $534.4K (28%)
Prior (08/17) $2.77M
Calls: $1.71M (62%)
Puts: $1.06M (38%)
Current vs Prior -30.41%
Calls: -18.57%
Puts: -49.52%
Prior 7-Day Total $13.79M
Calls: $10.97M (80%)
Puts: $2.82M (20%)
Prior 7-Day Average $1.97M
Calls: $1.57M (80%)
Puts: $402.4K (20%)
Current vs Prior 7-Day Avg -2.22%
Calls: -11.22%
Puts: +32.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.20
Prior (08/17) 0.85
Current vs Prior -75.88%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 191,608
Calls: 173,245 (90%)
Puts: 18,363 (10%)
Prior (08/17) 198,369
Calls: 177,274 (89%)
Puts: 21,095 (11%)
Current vs Prior -3.41%
Prior 7-Day Total 1,391,189
Calls: 1,200,399 (86%)
Puts: 190,790 (14%)
Prior 7-Day Average 198,741
Calls: 171,485 (86%)
Puts: 27,255 (14%)
Current vs Prior 7-Day Avg -3.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.68% | 10.38%8.68% | 21.76%
Prior 8.73% | 10.00%8.73% | 22.11%
Current vs Prior -0.63% | +3.84%-0.63% | -1.58%
Prior 7-Day Avg 6.77% | 12.67%11.24% | 26.61%
Current vs 7-Day Avg +28.25% | -18.06%-22.83% | -18.21%
Prior 7-Day Eod 8.73% | 10.00%8.73% | 22.11%
Current vs 7-Day Eod -0.63% | +3.84%-0.63% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.39M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (11,395 calls vs 2,325 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.55$0.539.4%3230.4512.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.55$0.539.4%3230.4512.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.751.20$0.9845.9%111.001.0K
$6.50Aug 210.150.65$0.40125.0%2371.001.6K
$6.00Sep 40.801.75$1.2774.8%50.80--
$6.50Sep 40.651.05$0.8547.1%40.75--
$6.50Aug 280.401.00$0.7085.7%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.601.25$0.9369.9%40.90--
$7.50Aug 210.150.95$0.55145.5%10.78--
$7.50Aug 280.001.25$0.63198.4%20.65--
$7.50Sep 40.052.25$1.15191.3%3030.59--
$7.50Sep 180.651.35$1.0070.0%3450.5512

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.000.05$0.03166.7%1.1K0.08--
$7.50Aug 210.050.10$0.0862.5%6590.202.6K
$7.50Sep 180.500.55$0.539.4%3230.4512.8K
$6.50Aug 210.150.65$0.40125.0%2371.001.6K
$7.00Aug 210.200.25$0.2321.7%2290.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.651.35$1.0070.0%3450.5512
$7.50Sep 40.052.25$1.15191.3%3030.59--
$7.00Aug 210.150.60$0.38118.4%1910.555.7K
$6.50Sep 40.000.30$0.15200.0%450.27--
$6.00Sep 40.000.40$0.20200.0%250.21702

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.9%, max 31.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 4113.2%86.1%31.6%2301.2K
$7.50Aug 21Oct 2112.8%86.2%31.0%6612.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 2113.2%87.0%30.2%1935.7K
$7.50Aug 21Sep 18112.8%89.1%26.7%34612

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.17$0.33$0.17100%1.94$6.67
$7.00$7.50Sep 4$0.12$0.38$0.1253%3.17$7.12
$7.00$7.50Aug 28$0.15$0.35$0.1553%2.33$7.15
$6.50$7.00Aug 28$0.32$0.18$0.3274%0.56$6.82
$7.00$7.50Aug 21$0.15$0.35$0.1547%2.33$7.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 21$0.17$0.33$0.1778%1.94$7.33
$7.50$7.00Aug 28$0.28$0.22$0.2865%0.79$7.22
$7.00$6.50Aug 28$0.20$0.30$0.2047%1.50$6.80
$7.00$6.50Aug 21$0.30$0.20$0.3055%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.17, avg 1.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Sep 4$0.20$0.20$0.3060%0.67$7.70
$7.50$8.00Aug 28$0.13$0.13$0.3765%0.35$7.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.38$0.38$0.1253%3.17$6.62
$7.00$6.50Aug 21$0.30$0.30$0.2045%1.50$6.70
$7.00$6.50Aug 28$0.20$0.20$0.3053%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.15113.2%77.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.83% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.40$0.08$0.48$6.02$6.986.83%
$7.00Aug 21$0.23$0.38$0.61$6.39$7.618.68%
$7.50Aug 21$0.08$0.55$0.63$6.87$8.138.96%
$7.00Aug 28$0.38$0.35$0.73$6.27$7.7310.38%
$6.50Aug 28$0.70$0.15$0.85$5.65$7.3512.09%
$7.50Aug 28$0.23$0.63$0.86$6.64$8.3612.23%
$6.50Sep 4$0.85$0.15$1.00$5.50$7.5014.22%
$7.00Sep 4$0.50$0.53$1.03$5.97$8.0314.65%
$7.50Sep 4$0.38$1.15$1.53$5.97$9.0321.76%
$7.50Sep 18$0.53$1.00$1.53$5.97$9.0321.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.85% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Aug 21$0.08$0.03$0.11$5.89$7.61
$8.00$6.50Aug 21$0.03$0.08$0.11$6.39$8.11
$7.50$6.50Aug 21$0.08$0.08$0.16$6.34$7.66
$8.00$6.00Aug 28$0.10$0.15$0.25$5.75$8.25
$8.00$6.50Aug 28$0.10$0.15$0.25$6.25$8.25
$8.00$6.50Sep 4$0.18$0.15$0.33$6.17$8.33
$8.00$6.00Sep 4$0.18$0.20$0.38$5.62$8.38
$7.00$6.50Aug 21$0.23$0.08$0.31$6.19$7.31
$7.50$6.50Aug 28$0.23$0.15$0.38$6.12$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.10$0.4039%4.00
$6.00$6.50$7.00Sep 4$0.07$0.4327%6.14
$6.50$7.00$7.50Aug 28$0.17$0.3339%1.94
$6.50$7.00$7.50Sep 4$0.23$0.2735%1.17
$6.00$6.50$7.00Aug 21$0.41$0.0953%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.08$0.4239%5.25
$6.00$6.50$7.00Aug 21$0.25$0.2547%1.00
$7.00$7.50$8.00Aug 21$0.21$0.2935%1.38
$6.00$6.50$7.00Aug 28$0.20$0.3028%1.50
$6.50$7.00$7.50Sep 4$0.24$0.2633%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.17, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 28-$0.06$0.44
$6.50$7.001:2Aug 21-$0.06$0.44
$6.50$7.001:2Sep 4-$0.15$0.35
$7.00$7.501:2Aug 28-$0.08$0.42
$7.00$7.501:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 21-$0.17$0.33
$7.50$7.001:2Aug 28-$0.07$0.43
$7.50$7.001:2Aug 21-$0.21$0.29
$6.50$6.001:2Aug 28-$0.15$0.35
$6.50$6.001:2Sep 4-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.11%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.500.456.7%7.11%13.80%32312.8K
$7.50Oct 2$0.450.506.7%6.40%13.09%2--
$7.50Sep 4$0.250.406.7%3.56%10.24%2696
$7.50Aug 28$0.200.356.7%2.84%9.53%5423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,395
Total Puts 2,325
Put/Call Ratio 0.20
Net Difference 9,070

Prior's Put/Call Breakdown

Total Calls 12,415
Total Puts 10,500
Put/Call Ratio 0.85
Net Difference 1,915

Prior 7-Day Put/Call Summary

Total Calls 69,305
Total Puts 32,732
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All