Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$7.99 +13.66%
$8.04 (+0.63%)🌙
as of 08/19 06:38 PM
(8/18 18:39) ◀
|
Wednesday, August 19, 2026 (6:38pm)
January 2026
|
▶ (8/20 14:00)
◀ 8/19 18:38 ▶

Option Volume

Detail
ℹ
Current (08/19) 31,087
Calls: 27,737 (89%)
Puts: 3,350 (11%)
Prior (08/18) 13,720
Calls: 11,395 (83%)
Puts: 2,325 (17%)
Current vs Prior +126.58%
Calls: +143.41% (Calls)
Puts: +44.09% (Puts)
Prior 7-Day Total 94,764
Calls: 64,355 (68%)
Puts: 30,409 (32%)
Prior 7-Day Average 13,537
Calls: 9,193 (68%)
Puts: 4,344 (32%)
Current vs Prior 7-Day Avg +129.63%
Calls: +201.70%
Puts: -22.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $5.06M
Calls: $4.89M (97%)
Puts: $174.5K (3%)
Prior (08/18) $1.93M
Calls: $1.39M (72%)
Puts: $534.4K (28%)
Current vs Prior +162.91%
Calls: +251.36%
Puts: -67.35%
Prior 7-Day Total $13.94M
Calls: $10.89M (78%)
Puts: $3.04M (22%)
Prior 7-Day Average $1.99M
Calls: $1.56M (78%)
Puts: $434.6K (22%)
Current vs Prior 7-Day Avg +154.31%
Calls: +214.12%
Puts: -59.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.12
Prior (08/18) 0.20
Current vs Prior -40.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -72.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 237,423
Calls: 198,663 (84%)
Puts: 38,760 (16%)
Prior (08/18) 191,608
Calls: 173,245 (90%)
Puts: 18,363 (10%)
Current vs Prior +23.91%
Prior 7-Day Total 1,354,972
Calls: 1,175,967 (87%)
Puts: 179,005 (13%)
Prior 7-Day Average 193,567
Calls: 167,995 (87%)
Puts: 25,572 (13%)
Current vs Prior 7-Day Avg +22.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.01% | 20.40%7.01% | 20.90%
Prior 8.68% | 10.38%8.68% | 21.76%
Current vs Prior -19.23% | +96.46%-19.23% | -3.96%
Prior 7-Day Avg 6.81% | 11.79%10.12% | 25.93%
Current vs 7-Day Avg +2.90% | +73.02%-30.73% | -19.41%
Prior 7-Day Eod 8.68% | 10.38%8.68% | 21.76%
Current vs 7-Day Eod -19.23% | +96.46%-19.23% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.89M) vs puts ($174.5K). Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.500.55$0.539.4%1870.52105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.500.55$0.539.4%1870.52105
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 41.352.10$1.7343.4%221.00110
$6.50Aug 211.201.90$1.5545.2%1.1K0.901.6K
$7.00Aug 280.701.65$1.1781.2%570.85152
$7.00Aug 210.951.50$1.2344.7%3750.841.2K
$6.50Aug 280.253.30$1.78171.3%240.82329
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.251.10$0.68125.0%60.782
$9.00Oct 20.003.80$1.90200.0%20.53--
$8.50Oct 20.003.50$1.75200.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 11.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.15$1.0224.5%2.6K0.6212.7K
$8.00Aug 210.200.35$0.2853.6%2.4K0.521.4K
$8.00Sep 110.401.25$0.83102.4%1.2K0.56--
$6.50Aug 211.201.90$1.5545.2%1.1K0.901.6K
$7.50Aug 210.500.65$0.5726.3%8200.752.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.150.40$0.2889.3%4310.489
$7.50Aug 280.000.85$0.43197.7%1630.351
$7.00Aug 280.000.20$0.10200.0%1150.1613
$7.50Sep 180.101.20$0.65169.2%770.37284
$7.50Aug 210.000.25$0.13192.3%510.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 40.0%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25196.6%121.6%61.7%3771.3K
$9.00Aug 21Oct 2203.5%131.4%54.9%222291
$8.50Aug 21Sep 25104.8%80.4%30.4%22414
$7.50Aug 21Oct 2139.8%118.6%17.9%1.4K3.1K
$8.00Aug 21Oct 2118.5%114.4%3.6%2.4K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 25196.6%121.6%61.7%515.8K
$7.50Aug 21Sep 18139.8%93.2%50.0%128285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 6.14, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.14$0.86$0.1452%6.14$8.14
$7.00$7.50Sep 4$0.20$0.30$0.2081%1.50$7.20
$6.50$7.00Aug 21$0.32$0.18$0.3290%0.56$6.82
$7.00$7.50Sep 25$0.25$0.25$0.2570%1.00$7.25
$7.00$7.50Aug 28$0.32$0.18$0.3285%0.56$7.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.15$0.35$0.1553%2.33$8.85
$8.00$7.50Aug 21$0.15$0.35$0.1548%2.33$7.85
$7.50$7.00Sep 4$0.25$0.25$0.2543%1.00$7.25
$7.50$7.00Aug 28$0.33$0.17$0.3335%0.52$7.17
$8.00$7.00Sep 11$0.58$0.42$0.5845%0.72$7.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.21$0.21$0.2963%0.72$8.71
$8.00$8.50Aug 21$0.20$0.20$0.3048%0.67$8.20
$8.00$8.50Sep 4$0.22$0.22$0.2852%0.79$8.22
$8.00$8.50Sep 11$0.25$0.25$0.2544%1.00$8.25
$8.00$8.50Aug 28$0.18$0.18$0.3248%0.56$8.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.33$0.33$0.1765%1.94$7.17
$7.50$7.00Sep 4$0.25$0.25$0.2557%1.00$7.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Aug 28$0.25118.5%111.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 21Sep 11$0.50118.5%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.01% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.28$0.28$0.56$7.44$8.567.01%
$7.50Aug 21$0.57$0.13$0.70$6.80$8.208.76%
$8.50Aug 21$0.08$0.68$0.76$7.74$9.269.51%
$7.50Aug 28$0.85$0.43$1.28$6.22$8.7816.02%
$7.50Sep 4$0.90$0.63$1.53$5.97$9.0319.15%
$8.00Sep 11$0.83$0.78$1.61$6.39$9.6120.15%
$7.50Sep 18$1.02$0.65$1.67$5.83$9.1720.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.00% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Aug 21$0.08$0.08$0.16$6.34$8.66
$8.50$7.00Aug 21$0.08$0.10$0.18$6.82$8.68
$8.50$7.50Aug 21$0.08$0.13$0.21$7.29$8.71
$9.00$6.50Aug 21$0.15$0.08$0.23$6.27$9.23
$9.00$7.00Aug 21$0.15$0.10$0.25$6.75$9.25
$9.00$7.50Aug 21$0.15$0.13$0.28$7.22$9.28
$8.50$8.00Aug 21$0.08$0.28$0.36$7.64$8.86
$9.00$8.00Aug 21$0.15$0.28$0.43$7.57$9.43
$8.50$7.00Aug 28$0.35$0.10$0.45$6.55$8.95
$9.00$7.00Sep 4$0.22$0.38$0.60$6.40$9.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.09$0.4153%4.56
$7.50$8.00$8.50Aug 28$0.14$0.3626%2.57
$8.00$8.50$9.00Aug 21$0.27$0.2328%0.85
$6.50$7.00$7.50Sep 25$0.25$0.2513%1.00
$6.50$7.00$7.50Aug 28$0.29$0.2117%0.72
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.12$0.3833%3.17
$7.50$8.00$8.50Aug 21$0.25$0.2553%1.00
$6.50$7.00$7.50Aug 28$0.46$0.0417%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.21, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.21$0.29
$8.00$8.501:2Aug 28-$0.17$0.33
$6.50$7.001:2Sep 4-$0.47$0.03
$8.00$8.501:2Sep 4-$0.21$0.29
$8.00$8.501:2Sep 11-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Sep 4-$0.13$0.37
$7.50$7.001:2Aug 21-$0.07$0.43
$7.00$6.501:2Aug 21-$0.06$0.44
$7.00$6.501:2Aug 28-$0.36$0.14
$8.50$8.001:2Aug 21$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.39%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.750.520.1%9.39%9.51%5332
$9.50Oct 2$0.300.2918.9%3.75%22.65%4--
$8.50Sep 4$0.350.376.4%4.38%10.76%1271
$8.00Aug 28$0.500.520.1%6.26%6.38%187105
$8.00Sep 11$0.400.560.1%5.01%5.13%1.2K--
$8.50Aug 28$0.200.396.4%2.50%8.89%315--
$9.00Sep 4$0.100.2512.6%1.25%13.89%651
$8.00Sep 4$0.250.480.1%3.13%3.25%328
$8.00Aug 21$0.200.520.1%2.50%2.63%2.4K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,737
Total Puts 3,350
Put/Call Ratio 0.12
Net Difference 24,387

Prior's Put/Call Breakdown

Total Calls 11,395
Total Puts 2,325
Put/Call Ratio 0.20
Net Difference 9,070

Prior 7-Day Put/Call Summary

Total Calls 64,355
Total Puts 30,409
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All