Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.74 +9.45%
(8/19 18:38) ◀
|
Thursday, August 20, 2026 (2:00pm)
January 2026
|
▶ (8/20 15:00)
◀ 8/20 14:00 ▶

Option Volume

Detail
ℹ
Current (08/20 2:00pm) 20,349
Calls: 16,545 (81%)
Puts: 3,804 (19%)
Prior (08/06) 31,087
Calls: 24,926 (80%)
Puts: 6,161 (20%)
Current vs Prior -34.54%
Calls: -33.62% (Calls)
Puts: -38.26% (Puts)
Prior 7-Day Total 148,719
Calls: 123,848 (83%)
Puts: 24,871 (17%)
Prior 7-Day Average 21,245
Calls: 17,692 (83%)
Puts: 3,553 (17%)
Current vs Prior 7-Day Avg -4.22%
Calls: -6.49%
Puts: +7.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 2:00pm) $2.97M
Calls: $2.72M (92%)
Puts: $249.8K (8%)
Prior (08/06) $3.51M
Calls: $2.99M (85%)
Puts: $518.4K (15%)
Current vs Prior -15.56%
Calls: -9.28%
Puts: -51.81%
Prior 7-Day Total $14.67M
Calls: $12.90M (88%)
Puts: $1.77M (12%)
Prior 7-Day Average $2.10M
Calls: $1.84M (88%)
Puts: $252.4K (12%)
Current vs Prior 7-Day Avg +41.54%
Calls: +47.36%
Puts: -1.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 2:00pm) 0.23
Prior (08/06) 0.25
Current vs Prior -6.98%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +12.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 2:00pm) 291,662
Calls: 215,378 (74%)
Puts: 76,284 (26%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +3.32%
Prior 7-Day Total 1,702,929
Calls: 1,313,276 (77%)
Puts: 389,653 (23%)
Prior 7-Day Average 243,275
Calls: 187,610 (77%)
Puts: 55,664 (23%)
Current vs Prior 7-Day Avg +19.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.64% | 11.44%6.64% | 21.17%
Prior 16.37% | 19.28%21.97% | 31.39%
Current vs Prior -59.46% | -40.66%-69.80% | -32.57%
Prior 7-Day Avg 11.69% | 15.07%16.59% | 27.71%
Current vs 7-Day Avg -43.25% | -24.09%-59.99% | -23.61%
Prior 7-Day Eod 16.37% | 19.28%7.01% | 20.90%
Current vs 7-Day Eod -59.46% | -40.66%-5.32% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.47% | 69.50%
Calls: 50.00% | 71.43%
Puts: 78.95% | 67.57%
Prior 20.87% | 23.26%
Calls: 13.16% | 11.63%
Puts: 28.57% | 34.88%
Current vs Prior +208.91% | +198.80%
Prior 7-Day Avg 36.32% | 62.03%
Calls: 25.28% | 68.55%
Puts: 47.36% | 55.51%
Current vs 7-Day Avg +77.51% | +12.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.72M) vs puts ($249.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (16,545 calls vs 3,804 puts). Call-heavy open interest (215,378 calls vs 76,284 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.501.60$1.556.5%1.6K0.7711.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.85$0.7719.5%2190.871.5K
$9.00Sep 40.500.60$0.5518.2%5660.4343
$10.00Sep 180.450.50$0.4810.4%6390.353.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 41.452.15$1.8038.9%7021.00744
$7.00Aug 211.501.90$1.7023.5%350.941.1K
$7.50Aug 211.101.35$1.2320.3%1460.942.2K
$7.00Aug 281.501.95$1.7326.0%270.93113
$8.00Aug 210.700.85$0.7719.5%2190.871.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.70$1.2083.3%10.931
$10.00Sep 181.551.90$1.7320.2%120.6513
$9.00Aug 210.200.60$0.40100.0%50.631
$9.00Aug 280.450.80$0.6355.6%20.58--
$9.00Sep 40.651.00$0.8342.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 10.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.501.60$1.556.5%1.6K0.7711.9K
$10.00Aug 280.100.15$0.1338.5%1.1K0.191.0K
$8.50Aug 210.300.50$0.4050.0%8220.65176
$7.00Sep 41.452.15$1.8038.9%7021.00744
$9.00Aug 210.150.20$0.1827.8%6930.37352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.05$0.03166.7%4730.055.8K
$8.00Aug 210.000.10$0.05200.0%4500.13420
$7.00Aug 280.000.15$0.08187.5%2140.10116
$8.50Aug 280.300.55$0.4358.1%1870.42--
$7.50Aug 280.050.20$0.13115.4%1340.16120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.5%, max 45.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2151.2%104.2%45.1%695382
$8.50Aug 21Oct 2145.0%103.7%39.8%826229
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.34, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.07$1.43$1.0777%1.34$8.57
$8.50$10.00Sep 11$0.47$1.03$0.4760%2.19$8.97
$8.50$9.00Sep 25$0.12$0.38$0.1257%3.17$8.62
$8.00$8.50Oct 2$0.18$0.32$0.1866%1.78$8.18
$8.00$8.50Aug 28$0.28$0.22$0.2876%0.79$8.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.20$0.30$0.2058%1.50$8.80
$9.00$8.50Aug 21$0.22$0.28$0.2263%1.27$8.78
$8.50$8.00Aug 21$0.13$0.37$0.1336%2.85$8.37
$8.50$8.00Aug 28$0.23$0.27$0.2342%1.17$8.27
$8.00$7.50Oct 2$0.27$0.23$0.2734%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.38, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.48$0.48$0.5249%0.92$9.48
$9.00$10.00Aug 21$0.15$0.15$0.8563%0.18$9.15
$9.00$10.00Oct 2$0.45$0.45$0.5549%0.82$9.45
$9.00$9.50Aug 28$0.17$0.17$0.3358%0.52$9.17
$9.00$9.50Sep 4$0.17$0.17$0.3357%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Sep 4$0.58$0.58$0.4255%1.38$7.92
$7.50$7.00Sep 4$0.25$0.25$0.2574%1.00$7.25
$8.00$7.50Oct 2$0.27$0.27$0.2366%1.17$7.73
$8.50$8.00Aug 28$0.23$0.23$0.2758%0.85$8.27
$8.50$8.00Aug 21$0.13$0.13$0.3764%0.35$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.17151.2%96.7%
$8.50Aug 21Aug 28$0.17145.0%97.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.23151.2%96.7%
$8.50Aug 21Aug 28$0.25145.0%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.64% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 21$0.40$0.18$0.58$7.92$9.086.64%
$9.00Aug 21$0.18$0.40$0.58$8.42$9.586.64%
$8.00Aug 21$0.77$0.05$0.82$7.18$8.829.38%
$9.00Aug 28$0.35$0.63$0.98$8.02$9.9811.21%
$8.50Aug 28$0.57$0.43$1.00$7.50$9.5011.44%
$8.00Aug 28$0.85$0.20$1.05$6.95$9.0512.01%
$9.00Sep 4$0.55$0.83$1.38$7.62$10.3815.79%
$8.50Sep 11$0.90$0.63$1.53$6.97$10.0317.51%
$8.50Sep 4$0.83$0.93$1.76$6.74$10.2620.14%
$8.00Oct 2$1.45$0.60$2.05$5.95$10.0523.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.69% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 21$0.03$0.05$0.08$7.92$10.08
$10.00$7.00Aug 28$0.13$0.08$0.21$6.79$10.21
$10.00$7.50Aug 28$0.13$0.13$0.26$7.24$10.26
$10.00$8.50Aug 21$0.03$0.18$0.21$8.29$10.21
$9.00$8.00Aug 21$0.18$0.05$0.23$7.77$9.23
$9.00$7.50Aug 21$0.18$0.03$0.21$7.29$9.21
$9.50$7.00Aug 28$0.18$0.08$0.26$6.74$9.76
$9.50$7.50Aug 28$0.18$0.13$0.31$7.19$9.81
$10.00$8.00Aug 28$0.13$0.20$0.33$7.67$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.05$0.4532%9.00
$8.00$8.50$9.00Aug 28$0.06$0.4434%7.33
$8.00$8.50$9.00Aug 21$0.15$0.3550%2.33
$7.50$8.00$8.50Aug 21$0.09$0.4129%4.56
$9.00$9.50$10.00Sep 4$0.07$0.4318%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.09$0.4150%4.56
$7.50$8.00$8.50Aug 21$0.11$0.3929%3.55
$7.50$8.00$8.50Aug 28$0.16$0.3426%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 2-$0.15$0.85
$7.50$8.001:2Aug 21-$0.31$0.19
$8.50$9.001:2Aug 28-$0.13$0.37
$8.00$8.501:2Aug 28-$0.29$0.21
$9.50$10.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.06$0.44
$8.00$7.501:2Aug 28-$0.06$0.44
$9.00$8.501:2Aug 28-$0.23$0.27
$9.00$8.501:2Sep 11-$0.24$0.26
$10.00$9.001:2Aug 21$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.15%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.800.513.0%9.15%12.13%55--
$10.00Sep 18$0.450.3514.4%5.15%19.57%6393.2K
$9.00Oct 2$0.700.513.0%8.01%10.98%230
$10.00Sep 25$0.300.3514.4%3.43%17.85%21050
$10.00Oct 2$0.250.3714.4%2.86%17.28%--20
$10.00Sep 11$0.250.3414.4%2.86%17.28%1--
$9.00Sep 4$0.500.433.0%5.72%8.70%56643
$9.50Sep 4$0.300.338.7%3.43%12.13%300--
$10.00Sep 4$0.200.2614.4%2.29%16.70%5--
$9.00Aug 28$0.300.423.0%3.43%6.41%196--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,545
Total Puts 3,804
Put/Call Ratio 0.23
Net Difference 12,741

Prior's Put/Call Breakdown

Total Calls 24,926
Total Puts 6,161
Put/Call Ratio 0.25
Net Difference 18,765

Prior 7-Day Put/Call Summary

Total Calls 123,848
Total Puts 24,871
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All