Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$9.01 +12.70%
(8/20 14:00) ◀
|
Thursday, August 20, 2026 (3:00pm)
January 2026
|
▶ (8/20 16:00)
◀ 8/20 15:00 ▶

Option Volume

Detail
ℹ
Current (08/20 3:00pm) 26,898
Calls: 21,757 (81%)
Puts: 5,141 (19%)
Prior (08/06) 33,013
Calls: 26,438 (80%)
Puts: 6,575 (20%)
Current vs Prior -18.52%
Calls: -17.71% (Calls)
Puts: -21.81% (Puts)
Prior 7-Day Total 136,055
Calls: 113,955 (84%)
Puts: 22,100 (16%)
Prior 7-Day Average 19,436
Calls: 16,279 (84%)
Puts: 3,157 (16%)
Current vs Prior 7-Day Avg +38.39%
Calls: +33.65%
Puts: +62.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:00pm) $4.17M
Calls: $3.90M (94%)
Puts: $267.7K (6%)
Prior (08/06) $3.86M
Calls: $3.36M (87%)
Puts: $500.2K (13%)
Current vs Prior +8.06%
Calls: +16.19%
Puts: -46.49%
Prior 7-Day Total $13.78M
Calls: $12.26M (89%)
Puts: $1.52M (11%)
Prior 7-Day Average $1.97M
Calls: $1.75M (89%)
Puts: $216.7K (11%)
Current vs Prior 7-Day Avg +111.69%
Calls: +122.59%
Puts: +23.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:00pm) 0.24
Prior (08/06) 0.25
Current vs Prior -4.99%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +17.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:00pm) 291,662
Calls: 215,378 (74%)
Puts: 76,284 (26%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +3.32%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +19.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.77% | 12.54%6.77% | 25.53%
Prior 7.46% | 11.83%16.69% | 26.09%
Current vs Prior -9.19% | +6.00%-59.44% | -2.17%
Prior 7-Day Avg 12.43% | 15.27%15.07% | 30.45%
Current vs 7-Day Avg -45.55% | -17.89%-55.07% | -16.16%
Prior 7-Day Eod 7.46% | 11.83%7.01% | 20.90%
Current vs 7-Day Eod -9.19% | +6.00%-3.40% | +22.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.80% | 36.92%
Calls: 17.86% | 20.00%
Puts: 95.74% | 53.85%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +35.40% | +34.55%
Prior 7-Day Avg 37.26% | 56.26%
Calls: 28.64% | 58.70%
Puts: 45.87% | 53.83%
Current vs 7-Day Avg +52.45% | -34.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.90M) vs puts ($267.7K). Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (21,757 calls vs 5,141 puts). Call-heavy open interest (215,378 calls vs 76,284 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.751.90$1.838.2%2.9K0.7911.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.40, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.250.30$0.2817.9%1.0K0.49352
$10.00Sep 180.550.65$0.6016.7%9680.393.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.300.35$0.3215.6%1220.21343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.55$1.4810.1%1720.972.2K
$7.50Aug 281.051.60$1.3341.4%140.95148
$8.00Aug 210.951.15$1.0519.0%3230.921.5K
$7.50Sep 40.851.70$1.2766.9%70.8571
$8.00Aug 281.051.25$1.1517.4%2920.84182
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.701.70$1.2083.3%10.911
$10.00Sep 181.501.90$1.7023.5%120.6013
$9.00Aug 210.100.55$0.33136.4%50.511

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 12.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.751.90$1.838.2%2.9K0.7911.9K
$10.00Aug 280.150.20$0.1827.8%1.2K0.241.0K
$9.00Aug 210.250.30$0.2817.9%1.0K0.49352
$10.00Sep 180.550.65$0.6016.7%9680.393.2K
$8.50Aug 210.450.70$0.5743.9%9030.74176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.250.35$0.3033.3%5730.34--
$8.00Aug 280.100.20$0.1566.7%5010.20--
$8.00Aug 210.000.10$0.05200.0%4500.11420
$7.50Aug 280.050.10$0.0862.5%2340.11120
$7.50Sep 180.300.35$0.3215.6%1220.21343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.9%, max 74.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2175.0%100.4%74.3%907229
$9.00Aug 21Oct 2155.1%105.2%47.5%1.0K382
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.78, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.18$0.32$0.1895%1.78$7.68
$7.50$10.00Sep 18$1.23$1.27$1.2379%1.03$8.73
$8.50$9.00Sep 4$0.12$0.38$0.1263%3.17$8.62
$9.00$10.00Sep 25$0.32$0.68$0.3250%2.13$9.32
$8.50$9.00Sep 25$0.18$0.32$0.1857%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.18$0.32$0.1851%1.78$8.82
$8.50$8.00Aug 28$0.15$0.35$0.1534%2.33$8.35
$9.00$8.50Sep 11$0.30$0.20$0.3045%0.67$8.70
$8.50$8.00Sep 11$0.25$0.25$0.2536%1.00$8.25
$9.00$8.50Aug 28$0.33$0.17$0.3350%0.52$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.96)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 4$0.22$0.22$0.2857%0.79$9.72
$9.50$10.00Aug 28$0.12$0.12$0.3865%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.27$0.27$0.2368%1.17$7.73
$9.00$8.50Aug 28$0.33$0.33$0.1750%1.94$8.67
$8.50$8.00Sep 11$0.25$0.25$0.2564%1.00$8.25
$9.00$8.50Sep 11$0.30$0.30$0.2055%1.50$8.70
$8.50$8.00Aug 28$0.15$0.15$0.3566%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.22155.1%105.4%
$9.50Aug 28Sep 4$0.22102.6%102.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.30155.1%105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.77% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.28$0.33$0.61$8.39$9.616.77%
$8.50Aug 21$0.57$0.15$0.72$7.78$9.227.99%
$8.50Aug 28$0.73$0.30$1.03$7.47$9.5311.43%
$9.00Aug 28$0.50$0.63$1.13$7.87$10.1312.54%
$9.00Sep 4$0.73$0.75$1.48$7.52$10.4816.43%
$8.50Sep 11$1.00$0.60$1.60$6.90$10.1017.76%
$8.50Sep 4$0.85$0.80$1.65$6.85$10.1518.31%
$9.00Sep 11$0.90$0.90$1.80$7.20$10.8019.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.67% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 21$0.03$0.05$0.08$7.92$10.08
$10.00$8.50Aug 21$0.03$0.15$0.18$8.32$10.18
$10.00$7.50Aug 28$0.18$0.08$0.26$7.24$10.26
$10.00$8.00Aug 28$0.18$0.15$0.33$7.67$10.33
$9.50$7.50Aug 28$0.30$0.08$0.38$7.12$9.88
$9.50$8.00Aug 28$0.30$0.15$0.45$7.55$9.95
$9.00$8.00Aug 21$0.28$0.05$0.33$7.67$9.33
$10.00$7.50Sep 4$0.30$0.15$0.45$7.05$10.45
$10.00$8.50Aug 28$0.18$0.30$0.48$8.02$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.08$0.4226%5.25
$8.00$8.50$9.00Aug 21$0.19$0.3142%1.63
$8.00$8.50$9.00Sep 25$0.12$0.3821%3.17
$8.00$8.50$9.00Aug 28$0.19$0.3134%1.63
$8.00$8.50$9.00Sep 11$0.40$0.1019%0.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.08$0.4239%5.25
$8.00$8.50$9.00Sep 11$0.05$0.4519%9.00
$7.50$8.00$8.50Aug 28$0.08$0.4224%5.25
$7.50$8.00$8.50Aug 21$0.08$0.4222%5.25
$8.00$8.50$9.00Sep 4$0.10$0.4015%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.06$0.94
$8.00$8.501:2Aug 21-$0.09$0.41
$9.00$10.001:2Oct 2-$0.25$0.75
$9.00$9.501:2Aug 28-$0.10$0.40
$9.50$10.001:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.06$0.44
$8.50$8.001:2Sep 11-$0.10$0.40
$9.00$8.501:2Sep 11-$0.30$0.20
$10.00$9.001:2Aug 21$0.54$0.46
$10.00$7.501:2Sep 18$1.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.10%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.550.3911.0%6.10%17.09%9683.2K
$10.50Oct 2$0.350.3516.5%3.88%20.42%10--
$10.00Sep 11$0.350.3711.0%3.88%14.87%11--
$10.00Sep 25$0.350.3711.0%3.88%14.87%21350
$10.00Oct 2$0.250.4011.0%2.77%13.76%--20
$9.50Sep 4$0.350.435.4%3.88%9.32%610--
$10.00Sep 4$0.250.3111.0%2.77%13.76%9--
$9.50Aug 28$0.250.355.4%2.77%8.21%144--
$10.00Aug 28$0.150.2411.0%1.66%12.65%1.2K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,757
Total Puts 5,141
Put/Call Ratio 0.24
Net Difference 16,616

Prior's Put/Call Breakdown

Total Calls 26,438
Total Puts 6,575
Put/Call Ratio 0.25
Net Difference 19,863

Prior 7-Day Put/Call Summary

Total Calls 113,955
Total Puts 22,100
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All