IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$8.99 +12.52%

(8/20 15:00) ◀

Thursday, August 20, 2026 (4:00pm)

▶ (8/20 18:40)

◀ 8/20 16:00 ▶

Option Volume

Detail

ℹ

Current (08/20 4:00pm) 73,555

Calls: 36,138 (49%)

Puts: 37,417 (51%)

Prior (08/06) 38,883

Calls: 31,066 (80%)

Puts: 7,817 (20%)

Current vs Prior +89.17%

Calls: +16.33% (Calls)

Puts: +378.66% (Puts)

Prior 7-Day Total 142,604

Calls: 119,167 (84%)

Puts: 23,437 (16%)

Prior 7-Day Average 20,372

Calls: 17,023 (84%)

Puts: 3,348 (16%)

Current vs Prior 7-Day Avg +261.06%

Calls: +112.28%

Puts: +1017.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20 4:00pm) $15.12M

Calls: $5.98M (40%)

Puts: $9.14M (60%)

Prior (08/06) $4.93M

Calls: $4.34M (88%)

Puts: $585.9K (12%)

Current vs Prior +206.76%

Calls: +37.74%

Puts: +1459.53%

Prior 7-Day Total $14.98M

Calls: $13.45M (90%)

Puts: $1.53M (10%)

Prior 7-Day Average $2.14M

Calls: $1.92M (90%)

Puts: $219.2K (10%)

Current vs Prior 7-Day Avg +606.36%

Calls: +211.34%

Puts: +4068.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 4:00pm) 1.04

Prior (08/06) 0.25

Current vs Prior +311.48%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg +411.45%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20 4:00pm) 291,662

Calls: 215,378 (74%)

Puts: 76,284 (26%)

Prior (08/06) 282,302

Calls: 216,148 (77%)

Puts: 66,154 (23%)

Current vs Prior +3.32%

Prior 7-Day Total 1,712,289

Calls: 1,312,506 (77%)

Puts: 399,783 (23%)

Prior 7-Day Average 244,612

Calls: 187,500 (77%)

Puts: 57,111 (23%)

Current vs Prior 7-Day Avg +19.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.79% | 11.68%7.79% | 25.92%

Prior 7.46% | 11.83%16.69% | 26.09%

Current vs Prior +4.44% | -1.28%-53.36% | -0.68%

Prior 7-Day Avg 12.43% | 15.27%15.07% | 30.45%

Current vs 7-Day Avg -37.37% | -23.53%-48.32% | -14.88%

Prior 7-Day Eod 7.46% | 11.83%7.01% | 20.90%

Current vs 7-Day Eod +4.44% | -1.28%+11.09% | +24.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.80% | 57.56%

Calls: 17.86% | 52.63%

Puts: 95.74% | 62.50%

Prior 41.95% | 27.44%

Calls: 45.45% | 9.43%

Puts: 38.46% | 45.45%

Current vs Prior +35.40% | +109.77%

Prior 7-Day Avg 37.26% | 56.26%

Calls: 28.64% | 58.70%

Puts: 45.87% | 53.83%

Current vs 7-Day Avg +52.45% | +2.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($9.14M). Massive premium surge with dollar volume up 207% vs prior. Dollar volume significantly above 7-day average (606% higher). Above-average activity with volume up 89% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.70	1.85	$1.78	8.4%	3.6K	0.77	11.9K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.65	0.75	$0.70	14.3%	4.7K	0.43	3.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.90	1.35	$1.13	39.8%	534	0.90	1.5K
$7.50	Sep 4	0.90	2.30	$1.60	87.5%	8	0.87	71
$7.50	Sep 11	0.25	2.75	$1.50	166.7%	--	0.86	21
$7.50	Aug 21	1.25	1.85	$1.55	38.7%	189	0.86	2.2K
$7.50	Oct 2	1.60	2.50	$2.05	43.9%	4	0.84	158

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.65	1.35	$1.00	70.0%	7	0.81	1
$10.00	Sep 18	1.40	1.85	$1.63	27.6%	201	0.58	13
$9.00	Aug 21	0.10	0.70	$0.40	150.0%	215	0.52	1

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 24.5K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.65	0.75	$0.70	14.3%	4.7K	0.43	3.2K
$7.50	Sep 18	1.70	1.85	$1.78	8.4%	3.6K	0.77	11.9K
$10.00	Aug 28	0.20	0.40	$0.30	66.7%	1.9K	0.32	1.0K
$10.00	Aug 21	0.05	0.15	$0.10	100.0%	1.7K	0.18	1
$9.00	Aug 21	0.25	0.35	$0.30	33.3%	1.5K	0.48	352

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 28	0.20	0.65	$0.43	104.7%	1.0K	0.34	--
$8.00	Aug 21	0.00	0.15	$0.08	187.5%	656	0.14	420
$8.00	Aug 28	0.05	0.40	$0.23	152.2%	512	0.22	--
$8.50	Aug 21	0.00	0.35	$0.18	194.4%	415	0.30	3
$7.50	Aug 28	0.05	0.35	$0.20	150.0%	411	0.17	120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 142.8%, max 316.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Oct 2	228.6%	97.2%	135.3%	1.7K	21
$8.50	Aug 21	Oct 2	185.2%	106.6%	73.7%	1.1K	229
$9.00	Aug 21	Oct 2	183.6%	108.3%	69.6%	1.5K	382

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Aug 21	Oct 2	356.6%	85.7%	316.3%	44	39
$10.00	Aug 21	Sep 18	228.6%	104.4%	119.0%	208	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.31, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$10.00	Sep 18	$1.08	$1.42	$1.08	77%	1.31	$8.58
$7.50	$8.00	Oct 2	$0.20	$0.30	$0.20	84%	1.50	$7.70
$8.00	$8.50	Sep 4	$0.18	$0.32	$0.18	74%	1.78	$8.18
$8.00	$8.50	Oct 2	$0.20	$0.30	$0.20	76%	1.50	$8.20
$8.00	$8.50	Aug 28	$0.22	$0.28	$0.22	78%	1.27	$8.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Aug 21	$0.60	$0.40	$0.60	81%	0.67	$9.40
$9.00	$8.50	Sep 4	$0.15	$0.35	$0.15	42%	2.33	$8.85
$9.00	$8.50	Aug 21	$0.22	$0.28	$0.22	52%	1.27	$8.78
$8.50	$8.00	Sep 11	$0.18	$0.32	$0.18	33%	1.78	$8.32
$8.50	$8.00	Aug 28	$0.20	$0.30	$0.20	34%	1.50	$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 11	$0.80	$0.80	$0.20	36%	4.00	$9.80
$9.00	$10.00	Sep 25	$0.55	$0.55	$0.45	44%	1.22	$9.55
$9.00	$10.00	Aug 21	$0.20	$0.20	$0.80	52%	0.25	$9.20
$9.50	$10.00	Aug 28	$0.10	$0.10	$0.40	58%	0.25	$9.60
$9.00	$9.50	Aug 28	$0.15	$0.15	$0.35	46%	0.43	$9.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.37	$0.37	$0.13	71%	2.85	$7.63
$8.00	$7.50	Sep 11	$0.17	$0.17	$0.33	74%	0.52	$7.83
$8.50	$8.00	Aug 28	$0.20	$0.20	$0.30	66%	0.67	$8.30
$8.50	$8.00	Sep 11	$0.18	$0.18	$0.32	67%	0.56	$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 21	Aug 28	$0.25	183.6%	97.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 21	Aug 28	$0.10	183.6%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.79% of stock, avg 18.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 21	$0.30	$0.40	$0.70	$8.30	$9.70	7.79%
$8.50	Aug 21	$0.65	$0.18	$0.83	$7.67	$9.33	9.23%
$9.00	Aug 28	$0.55	$0.50	$1.05	$7.95	$10.05	11.68%
$8.50	Aug 28	$1.05	$0.43	$1.48	$7.02	$9.98	16.46%
$8.50	Sep 4	$1.02	$0.65	$1.67	$6.83	$10.17	18.58%
$9.00	Sep 4	$1.08	$0.80	$1.88	$7.12	$10.88	20.91%
$8.50	Sep 11	$1.30	$0.63	$1.93	$6.57	$10.43	21.47%
$9.00	Sep 11	$1.30	$0.90	$2.20	$6.80	$11.20	24.47%
$8.50	Sep 25	$1.60	$0.83	$2.43	$6.07	$10.93	27.03%
$9.00	Sep 25	$1.25	$1.30	$2.55	$6.45	$11.55	28.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 2.00% of stock, avg 9.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$8.00	Aug 21	$0.10	$0.08	$0.18	$7.82	$10.18
$10.00	$7.50	Aug 21	$0.10	$0.15	$0.25	$7.25	$10.25
$10.00	$8.50	Aug 21	$0.10	$0.18	$0.28	$8.22	$10.28
$10.50	$7.50	Aug 28	$0.20	$0.20	$0.40	$7.10	$10.90
$10.50	$8.00	Aug 28	$0.20	$0.23	$0.43	$7.57	$10.93
$9.00	$8.00	Aug 21	$0.30	$0.08	$0.38	$7.62	$9.38
$9.00	$8.50	Aug 21	$0.30	$0.18	$0.48	$8.02	$9.48
$10.00	$8.00	Aug 28	$0.30	$0.23	$0.53	$7.47	$10.53
$10.00	$7.50	Aug 28	$0.30	$0.20	$0.50	$7.00	$10.50
$10.50	$7.50	Sep 4	$0.35	$0.20	$0.55	$6.95	$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Aug 28	$0.05	$0.45	23%	9.00
$8.00	$8.50	$9.00	Aug 21	$0.13	$0.37	42%	2.85
$7.50	$8.00	$8.50	Aug 28	$0.14	$0.36	17%	2.57
$8.00	$8.50	$9.00	Oct 2	$0.13	$0.37	12%	2.85
$7.50	$8.00	$8.50	Sep 4	$0.22	$0.28	18%	1.27

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 21	$0.12	$0.38	38%	3.17
$8.00	$8.50	$9.00	Sep 11	$0.09	$0.41	16%	4.56
$7.50	$8.00	$8.50	Aug 28	$0.17	$0.33	17%	1.94
$7.50	$8.00	$8.50	Aug 21	$0.17	$0.33	14%	1.94
$8.00	$8.50	$9.00	Sep 4	$0.33	$0.17	13%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 25	-$0.15	$0.85
$8.50	$9.00	1:2	Aug 28	-$0.05	$0.45
$8.00	$8.50	1:2	Aug 21	-$0.17	$0.33
$10.00	$10.50	1:2	Aug 28	-$0.10	$0.40
$9.00	$9.50	1:2	Oct 2	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Sep 11	-$0.11	$0.39
$8.00	$7.50	1:2	Aug 28	-$0.17	$0.33
$8.50	$8.00	1:2	Sep 11	-$0.27	$0.23
$8.00	$7.50	1:2	Aug 21	-$0.22	$0.28
$9.00	$8.50	1:2	Aug 28	-$0.36	$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.23%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 18	$0.65	0.43	11.2%	7.23%	18.46%	4.7K	3.2K
$10.50	Oct 2	$0.35	0.45	16.8%	3.89%	20.69%	10	--
$10.00	Oct 2	$0.50	0.50	11.2%	5.56%	16.80%	2	20
$9.50	Oct 2	$0.65	0.55	5.7%	7.23%	12.90%	1.0K	4
$10.00	Sep 25	$0.40	0.41	11.2%	4.45%	15.68%	254	50
$9.00	Sep 25	$0.80	0.56	0.1%	8.90%	9.01%	69	--
$10.00	Sep 11	$0.20	0.43	11.2%	2.22%	13.46%	16	--
$10.00	Aug 28	$0.20	0.32	11.2%	2.22%	13.46%	1.9K	1.0K
$9.50	Aug 28	$0.25	0.41	5.7%	2.78%	8.45%	361	--
$9.50	Sep 4	$0.20	0.47	5.7%	2.22%	7.90%	681	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,138

Total Puts 37,417

Put/Call Ratio 1.04

Net Difference -1,279

Prior's Put/Call Breakdown

Total Calls 31,066

Total Puts 7,817

Put/Call Ratio 0.25

Net Difference 23,249

Prior 7-Day Put/Call Summary

Total Calls 119,167

Total Puts 23,437

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card