Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.99 +12.52%
$8.92 (-0.78%)🌙
as of 08/20 06:40 PM
(8/20 16:00) ◀
|
Thursday, August 20, 2026 (6:40pm)
January 2026
|
▶ (8/21 09:35)
◀ 8/20 18:40 ▶

Option Volume

Detail
ℹ
Current (08/20) 73,538
Calls: 36,121 (49%)
Puts: 37,417 (51%)
Prior (08/19) 31,087
Calls: 27,737 (89%)
Puts: 3,350 (11%)
Current vs Prior +136.56%
Calls: +30.23% (Calls)
Puts: +1016.93% (Puts)
Prior 7-Day Total 106,247
Calls: 82,367 (78%)
Puts: 23,880 (22%)
Prior 7-Day Average 15,178
Calls: 11,766 (78%)
Puts: 3,411 (22%)
Current vs Prior 7-Day Avg +384.50%
Calls: +206.98%
Puts: +996.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $15.12M
Calls: $5.98M (40%)
Puts: $9.14M (60%)
Prior (08/19) $5.06M
Calls: $4.89M (97%)
Puts: $174.5K (3%)
Current vs Prior +198.54%
Calls: +22.28%
Puts: +5137.19%
Prior 7-Day Total $16.09M
Calls: $13.59M (84%)
Puts: $2.50M (16%)
Prior 7-Day Average $2.30M
Calls: $1.94M (84%)
Puts: $357.2K (16%)
Current vs Prior 7-Day Avg +557.70%
Calls: +207.97%
Puts: +2458.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.04
Prior (08/19) 0.12
Current vs Prior +757.68%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +228.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 222,643
Calls: 192,989 (87%)
Puts: 29,654 (13%)
Prior (08/19) 237,423
Calls: 198,663 (84%)
Puts: 38,760 (16%)
Current vs Prior -6.23%
Prior 7-Day Total 1,393,790
Calls: 1,211,579 (87%)
Puts: 182,211 (13%)
Prior 7-Day Average 199,112
Calls: 173,082 (87%)
Puts: 26,030 (13%)
Current vs Prior 7-Day Avg +11.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.79% | 11.68%7.79% | 25.92%
Prior 7.01% | 20.40%7.01% | 20.90%
Current vs Prior +11.10% | -42.75%+11.09% | +24.00%
Prior 7-Day Avg 6.96% | 12.79%9.20% | 25.50%
Current vs 7-Day Avg +11.81% | -8.65%-15.36% | +1.62%
Prior 7-Day Eod 7.01% | 20.40%7.01% | 20.90%
Current vs 7-Day Eod +11.10% | -42.75%+11.09% | +24.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +35.40% | +109.77%
Prior 7-Day Avg 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs 7-Day Avg +35.40% | +109.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($9.14M). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (558% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.701.85$1.788.4%3.6K0.7711.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.75$0.7014.3%4.7K0.433.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.35$1.1339.8%5340.901.5K
$7.50Sep 40.902.30$1.6087.5%80.8771
$7.50Aug 211.251.85$1.5538.7%1890.862.2K
$7.50Oct 21.602.50$2.0543.9%40.84158
$7.50Aug 280.902.35$1.6389.0%350.84148
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.651.35$1.0070.0%70.811
$10.00Sep 181.401.85$1.6327.6%2010.5813
$9.00Aug 210.100.70$0.40150.0%2150.52--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 24.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.75$0.7014.3%4.7K0.433.2K
$7.50Sep 181.701.85$1.788.4%3.6K0.7711.9K
$10.00Aug 280.200.40$0.3066.7%1.9K0.321.0K
$10.00Aug 210.050.15$0.10100.0%1.7K0.181
$9.00Aug 210.250.35$0.3033.3%1.5K0.48352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.200.65$0.43104.7%1.0K0.34--
$8.00Aug 210.000.15$0.08187.5%6560.14420
$8.00Aug 280.050.40$0.23152.2%5120.22--
$8.50Aug 210.000.35$0.18194.4%4150.303
$7.50Aug 280.050.35$0.20150.0%4110.17120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 156.0%, max 335.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2194.0%106.7%81.7%1.1K229
$9.00Aug 21Oct 2192.3%108.4%77.4%1.5K382
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Oct 2373.6%85.8%335.6%4439
$10.00Aug 21Sep 18239.5%104.5%129.1%20814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.31, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.08$1.42$1.0877%1.31$8.58
$7.50$8.00Oct 2$0.20$0.30$0.2084%1.50$7.70
$8.00$8.50Sep 4$0.18$0.32$0.1874%1.78$8.18
$8.00$8.50Oct 2$0.20$0.30$0.2076%1.50$8.20
$8.00$8.50Aug 28$0.22$0.28$0.2278%1.27$8.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Aug 21$0.60$0.40$0.6081%0.67$9.40
$9.00$8.50Sep 4$0.15$0.35$0.1542%2.33$8.85
$9.00$8.50Aug 21$0.22$0.28$0.2252%1.27$8.78
$8.50$8.00Sep 11$0.18$0.32$0.1833%1.78$8.32
$8.50$8.00Aug 28$0.20$0.30$0.2034%1.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.80$0.80$0.2036%4.00$9.80
$9.00$10.00Sep 25$0.55$0.55$0.4544%1.22$9.55
$9.00$10.00Aug 21$0.20$0.20$0.8052%0.25$9.20
$9.50$10.00Aug 28$0.10$0.10$0.4058%0.25$9.60
$9.00$9.50Aug 28$0.15$0.15$0.3546%0.43$9.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.37$0.37$0.1371%2.85$7.63
$8.00$7.50Sep 11$0.17$0.17$0.3374%0.52$7.83
$8.50$8.00Aug 28$0.20$0.20$0.3066%0.67$8.30
$8.50$8.00Sep 11$0.18$0.18$0.3267%0.56$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.25192.3%98.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.10192.3%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.79% of stock, avg 18.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.30$0.40$0.70$8.30$9.707.79%
$8.50Aug 21$0.65$0.18$0.83$7.67$9.339.23%
$9.00Aug 28$0.55$0.50$1.05$7.95$10.0511.68%
$8.50Aug 28$1.05$0.43$1.48$7.02$9.9816.46%
$8.50Sep 4$1.02$0.65$1.67$6.83$10.1718.58%
$9.00Sep 4$1.08$0.80$1.88$7.12$10.8820.91%
$8.50Sep 11$1.30$0.63$1.93$6.57$10.4321.47%
$9.00Sep 11$1.30$0.90$2.20$6.80$11.2024.47%
$8.50Sep 25$1.60$0.83$2.43$6.07$10.9327.03%
$9.00Sep 25$1.25$1.30$2.55$6.45$11.5528.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 2.00% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.10$0.08$0.18$7.82$10.18
$10.00$7.50Aug 21$0.10$0.15$0.25$7.25$10.25
$10.00$8.50Aug 21$0.10$0.18$0.28$8.22$10.28
$10.50$7.50Aug 28$0.20$0.20$0.40$7.10$10.90
$10.50$8.00Aug 28$0.20$0.23$0.43$7.57$10.93
$9.00$8.00Aug 21$0.30$0.08$0.38$7.62$9.38
$9.00$8.50Aug 21$0.30$0.18$0.48$8.02$9.48
$10.00$8.00Aug 28$0.30$0.23$0.53$7.47$10.53
$10.00$7.50Aug 28$0.30$0.20$0.50$7.00$10.50
$10.50$7.50Sep 4$0.35$0.20$0.55$6.95$11.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.05$0.4523%9.00
$8.00$8.50$9.00Aug 21$0.13$0.3742%2.85
$7.50$8.00$8.50Aug 28$0.14$0.3617%2.57
$8.00$8.50$9.00Oct 2$0.13$0.3712%2.85
$7.50$8.00$8.50Sep 4$0.22$0.2818%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.12$0.3838%3.17
$8.00$8.50$9.00Sep 11$0.09$0.4116%4.56
$7.50$8.00$8.50Aug 28$0.17$0.3317%1.94
$7.50$8.00$8.50Aug 21$0.17$0.3314%1.94
$8.00$8.50$9.00Sep 4$0.33$0.1713%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 25-$0.15$0.85
$8.50$9.001:2Aug 28-$0.05$0.45
$8.00$8.501:2Aug 21-$0.17$0.33
$10.00$10.501:2Aug 28-$0.10$0.40
$9.00$9.501:2Oct 2-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 11-$0.11$0.39
$8.00$7.501:2Aug 28-$0.17$0.33
$8.50$8.001:2Sep 11-$0.27$0.23
$8.00$7.501:2Aug 21-$0.22$0.28
$9.00$8.501:2Aug 28-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.23%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.650.4311.2%7.23%18.46%4.7K3.2K
$10.50Oct 2$0.350.4516.8%3.89%20.69%10--
$10.00Oct 2$0.500.5011.2%5.56%16.80%2--
$9.50Oct 2$0.650.555.7%7.23%12.90%1.0K4
$10.00Sep 25$0.400.4111.2%4.45%15.68%25450
$9.00Sep 25$0.800.560.1%8.90%9.01%69--
$10.00Sep 11$0.200.4311.2%2.22%13.46%16--
$10.00Aug 28$0.200.3211.2%2.22%13.46%1.9K1.0K
$9.50Aug 28$0.250.415.7%2.78%8.45%361--
$9.50Sep 4$0.200.475.7%2.22%7.90%681--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,121
Total Puts 37,417
Put/Call Ratio 1.04
Net Difference -1,296

Prior's Put/Call Breakdown

Total Calls 27,737
Total Puts 3,350
Put/Call Ratio 0.12
Net Difference 24,387

Prior 7-Day Put/Call Summary

Total Calls 82,367
Total Puts 23,880
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All