Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$9.08 +1.00%
(8/20 18:40) ◀
|
Friday, August 21, 2026 (9:35am)
January 2026
|
▶ (8/21 09:40)
◀ 8/21 09:35 ▶

Option Volume

Detail
ℹ
Current (08/21 9:35am) 1,324
Calls: 1,244 (94%)
Puts: 80 (6%)
Prior (08/06) 5,712
Calls: 4,867 (85%)
Puts: 845 (15%)
Current vs Prior -76.82%
Calls: -74.44% (Calls)
Puts: -90.53% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -95.10%
Calls: -93.48%
Puts: -98.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:35am) $233.8K
Calls: $226.1K (97%)
Puts: $7.7K (3%)
Prior (08/06) $550.6K
Calls: $534.7K (97%)
Puts: $15.8K (3%)
Current vs Prior -57.53%
Calls: -57.72%
Puts: -51.16%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -93.69%
Calls: -89.81%
Puts: -99.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:35am) 0.06
Prior (08/06) 0.17
Current vs Prior -62.96%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -79.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:35am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.94% | 13.77%6.94% | 24.23%
Prior 7.46% | 11.83%16.69% | 26.09%
Current vs Prior -6.94% | +16.36%-58.44% | -7.15%
Prior 7-Day Avg 11.77% | 14.76%11.07% | 27.33%
Current vs 7-Day Avg -41.05% | -6.73%-37.30% | -11.33%
Prior 7-Day Eod 7.46% | 11.83%7.79% | 25.92%
Current vs 7-Day Eod -6.94% | +16.36%-10.89% | -6.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.59% | 81.97%
Calls: 94.59% | 70.18%
Puts: -- | --
Prior 41.95% | 27.44%
Calls: 45.45% | 9.43%
Puts: 38.46% | 45.45%
Current vs Prior +125.48% | +198.72%
Prior 7-Day Avg 37.26% | 56.26%
Calls: 28.64% | 58.70%
Puts: 45.87% | 53.83%
Current vs 7-Day Avg +153.88% | +45.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($226.1K) vs puts ($7.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,244 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.852.00$1.937.8%100.819.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.600.70$0.6515.4%350.425.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.252.00$1.13154.9%--1.0075
$8.00Sep 40.052.70$1.38192.0%--1.00147
$7.50Aug 210.452.45$1.45137.9%--0.962.1K
$8.00Aug 210.552.00$1.27114.2%--0.891.2K
$7.50Aug 281.052.05$1.5564.5%--0.86179
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.201.90$1.5545.2%30.59185

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 687, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.05$0.03166.7%2730.181.3K
$8.00Aug 281.001.60$1.3046.2%2000.82348
$10.00Aug 280.200.30$0.2540.0%800.32911
$10.00Sep 180.600.70$0.6515.4%350.425.0K
$9.00Aug 210.200.55$0.3892.1%160.60841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.701.45$1.0869.4%500.472
$7.50Oct 20.200.85$0.53122.6%40.2430
$10.00Sep 181.201.90$1.5545.2%30.59185
$8.00Aug 210.000.15$0.08187.5%10.13261
$8.00Aug 280.000.45$0.23195.7%10.21141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 221.8%, max 393.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2437.0%91.2%379.1%6430
$10.00Aug 21Oct 2327.9%100.2%227.4%2731.3K
$9.00Aug 21Oct 2317.9%99.0%221.2%17873
$10.50Aug 28Oct 2155.2%100.0%55.1%--40
$9.50Aug 28Oct 2107.5%98.0%9.7%71.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25437.0%88.5%393.6%--439
$9.00Aug 21Sep 25317.9%86.8%266.3%50208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 7.33, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 25$0.12$0.88$0.1252%7.33$9.12
$7.50$8.00Aug 21$0.18$0.32$0.1896%1.78$7.68
$7.50$10.00Sep 18$1.28$1.22$1.2881%0.95$8.78
$8.00$8.50Sep 4$0.16$0.34$0.16100%2.13$8.16
$7.50$8.00Aug 28$0.25$0.25$0.2586%1.00$7.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.15$0.35$0.1542%2.33$8.85
$8.50$8.00Aug 28$0.12$0.38$0.1230%3.17$8.38
$9.00$8.50Sep 25$0.25$0.25$0.2547%1.00$8.75
$10.00$7.50Sep 18$1.27$1.23$1.2759%0.97$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.20$0.20$0.3049%0.67$9.70
$10.00$10.50Oct 2$0.15$0.15$0.3554%0.43$10.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.25$0.25$0.2553%1.00$8.75
$8.50$8.00Aug 28$0.12$0.12$0.3870%0.32$8.38
$9.00$8.50Aug 28$0.15$0.15$0.3558%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.37317.9%118.8%
$10.50Aug 28Oct 2$0.35155.2%100.0%
$9.50Aug 28Sep 4$0.27107.5%152.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.25317.9%118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.94% of stock, avg 15.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.38$0.25$0.63$8.37$9.636.94%
$8.50Aug 21$0.78$0.18$0.96$7.54$9.4610.57%
$9.00Aug 28$0.75$0.50$1.25$7.75$10.2513.77%
$8.50Aug 28$0.98$0.35$1.33$7.17$9.8314.65%
$9.00Sep 25$0.85$1.08$1.93$7.07$10.9321.26%
$8.50Sep 25$1.40$0.83$2.23$6.27$10.7324.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.21% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$10.00$8.50Aug 21$0.03$0.18$0.21$8.29$10.21
$10.00$9.00Aug 21$0.03$0.25$0.28$8.72$10.28
$10.00$8.00Aug 28$0.25$0.23$0.48$7.52$10.48
$10.00$7.50Aug 28$0.25$0.23$0.48$7.02$10.48
$10.00$8.50Aug 28$0.25$0.35$0.60$7.90$10.60
$10.50$8.00Aug 28$0.38$0.23$0.61$7.39$11.11
$9.50$8.00Aug 28$0.30$0.23$0.53$7.47$10.03
$10.50$7.50Aug 28$0.38$0.23$0.61$6.89$11.11
$10.50$8.50Aug 28$0.38$0.35$0.73$7.77$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.09$0.4128%4.56
$9.50$10.00$10.50Oct 2$0.05$0.4511%9.00
$8.00$8.50$9.00Sep 11$0.07$0.4317%6.14
$8.00$8.50$9.00Aug 28$0.09$0.4121%4.56
$8.50$9.00$9.50Oct 2$0.07$0.4313%6.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.12$0.3813%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.29, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 11-$0.29$0.71
$8.00$8.501:2Aug 21-$0.29$0.21
$8.50$9.001:2Sep 4-$0.18$0.32
$9.50$10.001:2Aug 28-$0.20$0.30
$8.50$9.001:2Sep 25-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.11$0.39
$8.50$8.001:2Aug 28-$0.11$0.39
$9.00$8.501:2Aug 28-$0.20$0.30
$8.00$7.501:2Aug 28-$0.23$0.27
$8.00$7.501:2Sep 4-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.61%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.600.4210.1%6.61%16.74%355.0K
$9.50Oct 2$0.750.514.6%8.26%12.89%--1.0K
$10.00Oct 2$0.500.4610.1%5.51%15.64%--21
$10.50Oct 2$0.350.4015.6%3.85%19.49%--10
$10.00Sep 25$0.450.4010.1%4.96%15.09%--244
$10.00Sep 4$0.200.4110.1%2.20%12.33%--139
$10.00Sep 11$0.200.4010.1%2.20%12.33%--15
$10.00Aug 28$0.200.3210.1%2.20%12.33%80911
$9.50Sep 4$0.200.384.6%2.20%6.83%--681
$9.50Aug 28$0.100.474.6%1.10%5.73%7181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,244
Total Puts 80
Put/Call Ratio 0.06
Net Difference 1,164

Prior's Put/Call Breakdown

Total Calls 4,867
Total Puts 845
Put/Call Ratio 0.17
Net Difference 4,022

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All