Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$9.12 +1.45%
(8/21 09:35) ◀
|
Friday, August 21, 2026 (9:40am)
January 2026
|
▶ (8/21 09:45)
◀ 8/21 09:40 ▶

Option Volume

Detail
ℹ
Current (08/21 9:40am) 2,151
Calls: 1,968 (91%)
Puts: 183 (9%)
Prior (08/06) 6,833
Calls: 5,859 (86%)
Puts: 974 (14%)
Current vs Prior -68.52%
Calls: -66.41% (Calls)
Puts: -81.21% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -92.04%
Calls: -89.68%
Puts: -97.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:40am) $339.1K
Calls: $298.3K (88%)
Puts: $40.7K (12%)
Prior (08/06) $722.6K
Calls: $696.6K (96%)
Puts: $26.0K (4%)
Current vs Prior -53.08%
Calls: -57.17%
Puts: +56.49%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -90.85%
Calls: -86.55%
Puts: -97.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:40am) 0.09
Prior (08/06) 0.17
Current vs Prior -44.06%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -70.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:40am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.58% | 12.94%6.58% | 24.12%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -15.51% | +10.78%-15.51% | -6.93%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -44.10% | -12.34%-50.34% | -17.71%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -15.51% | +10.78%-15.51% | -6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 58.35%
Calls: 100.00% | 30.77%
Puts: -- | --
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +76.06% | +1.37%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +149.69% | +3.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($298.3K) vs puts ($40.7K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,968 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.902.00$1.955.1%320.809.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.302.40$1.35155.6%--1.0075
$8.00Sep 40.002.70$1.35200.0%--1.00147
$7.50Aug 210.551.75$1.15104.3%--0.972.1K
$8.00Aug 210.901.25$1.0832.4%20.921.2K
$7.50Aug 281.052.05$1.5564.5%--0.83179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.051.95$1.5060.0%10.60--
$10.00Sep 181.201.90$1.5545.2%30.58185

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.3K, top 425)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.550.75$0.6530.8%4250.415.0K
$10.00Aug 210.000.05$0.03166.7%3680.101.3K
$8.00Aug 281.001.60$1.3046.2%2000.78348
$10.00Aug 280.250.35$0.3033.3%830.32911
$7.50Sep 181.902.00$1.955.1%320.809.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.801.10$0.9531.6%600.422
$8.50Sep 40.150.70$0.43127.9%100.429
$7.50Oct 20.200.65$0.43104.7%40.2230
$10.00Sep 181.201.90$1.5545.2%30.58185
$8.00Aug 210.000.10$0.05200.0%10.10261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 230.6%, max 414.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2469.1%91.3%414.0%7430
$9.00Aug 21Oct 2359.4%98.8%263.6%24873
$10.50Aug 28Oct 2164.1%100.1%63.9%--40
$9.50Aug 28Oct 2109.0%104.2%4.6%81.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25469.1%104.2%350.1%--439
$9.00Aug 21Sep 25359.4%92.8%287.5%60208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.92, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.30$1.20$1.3080%0.92$8.80
$8.00$8.50Sep 4$0.13$0.37$0.13100%2.85$8.13
$7.50$8.00Sep 11$0.20$0.30$0.2081%1.50$7.70
$7.50$8.00Aug 28$0.25$0.25$0.2583%1.00$7.75
$9.00$10.00Sep 25$0.38$0.62$0.3859%1.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.12$0.38$0.1242%3.17$8.88
$8.50$8.00Aug 28$0.10$0.40$0.1031%4.00$8.40
$9.00$8.50Aug 28$0.20$0.30$0.2044%1.50$8.80
$8.50$8.00Aug 21$0.13$0.37$0.1324%2.85$8.37
$8.00$7.50Oct 2$0.20$0.30$0.2029%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.25$0.25$0.2548%1.00$9.75
$9.50$10.00Aug 28$0.10$0.10$0.4058%0.25$9.60
$10.00$10.50Oct 2$0.12$0.12$0.3855%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.20$0.20$0.3071%0.67$7.80
$8.50$8.00Aug 21$0.13$0.13$0.3776%0.35$8.37
$9.00$8.50Aug 28$0.20$0.20$0.3056%0.67$8.80
$8.50$8.00Aug 28$0.10$0.10$0.4069%0.25$8.40
$9.00$8.50Sep 25$0.12$0.12$0.3858%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.30359.4%114.3%
$10.50Aug 28Oct 2$0.35164.1%100.1%
$9.50Aug 28Sep 4$0.17109.0%145.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.28359.4%114.3%
$10.00Sep 11Sep 18$0.0596.0%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.58% of stock, avg 17.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.35$0.25$0.60$8.40$9.606.58%
$8.50Aug 21$0.68$0.18$0.86$7.64$9.369.43%
$9.00Aug 28$0.65$0.53$1.18$7.82$10.1812.94%
$8.50Aug 28$0.98$0.33$1.31$7.19$9.8114.36%
$8.50Sep 4$1.22$0.43$1.65$6.85$10.1518.09%
$10.00Sep 11$0.57$1.50$2.07$7.93$12.0722.70%
$9.00Sep 25$1.18$0.95$2.13$6.87$11.1323.36%
$10.00Sep 18$0.65$1.55$2.20$7.80$12.2024.12%
$8.50Sep 25$1.48$0.83$2.31$6.19$10.8125.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.88% of stock, avg 9.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.05$0.08$7.92$10.08
$10.00$8.50Aug 21$0.03$0.18$0.21$8.29$10.21
$10.00$9.00Aug 21$0.03$0.25$0.28$8.72$10.28
$10.00$7.50Aug 28$0.30$0.20$0.50$7.00$10.50
$10.00$8.00Aug 28$0.30$0.23$0.53$7.47$10.53
$10.00$8.50Aug 28$0.30$0.33$0.63$7.87$10.63
$10.50$8.00Aug 28$0.38$0.23$0.61$7.39$11.11
$10.50$7.50Aug 28$0.38$0.20$0.58$6.92$11.08
$10.50$8.50Aug 28$0.38$0.33$0.71$7.79$11.21
$9.50$8.00Aug 28$0.40$0.23$0.63$7.37$10.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4328%6.14
$8.50$9.00$9.50Aug 28$0.08$0.4227%5.25
$8.50$9.00$9.50Oct 2$0.09$0.4112%4.56
$9.00$9.50$10.00Aug 28$0.15$0.3524%2.33
$9.50$10.00$10.50Oct 2$0.13$0.3712%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.05$0.4515%9.00
$7.50$8.00$8.50Aug 28$0.07$0.4314%6.14
$8.00$8.50$9.00Aug 28$0.10$0.4022%4.00
$7.50$8.00$8.50Aug 21$0.11$0.3919%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.28, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.28$0.22
$9.00$10.001:2Sep 25-$0.42$0.58
$9.00$9.501:2Aug 28-$0.15$0.35
$8.50$9.001:2Sep 4-$0.18$0.32
$8.50$9.001:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.13$0.37
$9.00$8.501:2Aug 21-$0.11$0.39
$8.50$8.001:2Aug 28-$0.13$0.37
$8.00$7.501:2Aug 28-$0.17$0.33
$8.00$7.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.77%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.800.524.2%8.77%12.94%11.0K
$10.00Sep 25$0.600.459.7%6.58%16.23%5244
$10.00Sep 18$0.550.419.7%6.03%15.68%4255.0K
$10.50Oct 2$0.350.4015.1%3.84%18.97%--10
$10.00Oct 2$0.500.459.7%5.48%15.13%521
$10.00Sep 11$0.200.439.7%2.19%11.84%--15
$10.00Sep 4$0.200.399.7%2.19%11.84%--139
$10.00Aug 28$0.250.329.7%2.74%12.39%83911
$9.50Aug 28$0.300.424.2%3.29%7.46%7181
$9.50Sep 4$0.200.394.2%2.19%6.36%--681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,968
Total Puts 183
Put/Call Ratio 0.09
Net Difference 1,785

Prior's Put/Call Breakdown

Total Calls 5,859
Total Puts 974
Put/Call Ratio 0.17
Net Difference 4,885

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All