Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$9.05 +0.61%
(8/21 09:40) ◀
|
Friday, August 21, 2026 (9:45am)
January 2026
|
▶ (8/21 09:50)
◀ 8/21 09:45 ▶

Option Volume

Detail
ℹ
Current (08/21 9:45am) 2,459
Calls: 2,272 (92%)
Puts: 187 (8%)
Prior (08/06) 7,938
Calls: 6,784 (85%)
Puts: 1,154 (15%)
Current vs Prior -69.02%
Calls: -66.51% (Calls)
Puts: -83.80% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -90.91%
Calls: -88.09%
Puts: -97.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:45am) $406.4K
Calls: $365.4K (90%)
Puts: $41.1K (10%)
Prior (08/06) $865.2K
Calls: $827.5K (96%)
Puts: $37.7K (4%)
Current vs Prior -53.02%
Calls: -55.85%
Puts: +8.95%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -89.03%
Calls: -83.53%
Puts: -97.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:45am) 0.08
Prior (08/06) 0.17
Current vs Prior -51.61%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -74.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:45am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.63% | 13.04%6.63% | 24.86%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -14.85% | +11.64%-14.85% | -4.07%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -43.67% | -11.66%-49.95% | -15.19%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -14.85% | +11.64%-14.85% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.14% | 30.09%
Calls: 57.14% | 23.81%
Puts: -- | --
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +0.60% | -47.72%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +42.67% | -46.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($365.4K) vs puts ($41.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,272 calls vs 187 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.6%, best 2.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.901.95$1.922.6%390.819.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.250.30$0.2817.9%930.31911
$10.00Sep 180.650.75$0.7014.3%4260.435.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.551.75$1.15104.3%--0.962.1K
$8.00Aug 210.901.25$1.0832.4%20.891.2K
$7.50Sep 40.302.40$1.35155.6%--0.8375
$7.50Aug 281.052.05$1.5564.5%--0.83179
$7.50Sep 110.253.10$1.68169.6%--0.8221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.101.95$1.5355.6%10.61--
$10.00Sep 181.201.90$1.5545.2%30.57185

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.3K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.650.75$0.7014.3%4260.435.0K
$10.00Aug 210.000.05$0.03166.7%3680.101.3K
$8.00Aug 281.001.60$1.3046.2%2000.78348
$10.00Aug 280.250.30$0.2817.9%930.31911
$7.50Sep 181.901.95$1.922.6%390.819.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.851.10$0.9825.5%600.422
$8.50Sep 40.150.70$0.43127.9%100.339
$7.50Oct 20.200.65$0.43104.7%40.2230
$8.00Aug 280.050.40$0.23152.2%30.22141
$10.00Sep 181.201.90$1.5545.2%30.57185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 262.9%, max 399.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2456.0%91.3%399.6%7430
$9.00Aug 21Oct 2340.3%98.8%244.3%35873
$10.50Aug 28Oct 2167.6%100.2%67.2%--40
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25456.0%103.3%341.2%--439
$9.00Aug 21Sep 25340.3%94.0%262.0%60208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.05, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.22$1.28$1.2281%1.05$8.72
$7.50$8.00Aug 28$0.25$0.25$0.2583%1.00$7.75
$9.00$9.50Oct 2$0.12$0.38$0.1257%3.17$9.12
$9.00$10.00Sep 25$0.38$0.62$0.3859%1.63$9.38
$9.00$9.50Sep 4$0.13$0.37$0.1356%2.85$9.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.15$0.35$0.1542%2.33$8.85
$8.50$8.00Aug 28$0.10$0.40$0.1032%4.00$8.40
$9.00$8.50Aug 28$0.22$0.28$0.2245%1.27$8.78
$8.00$7.50Oct 2$0.20$0.30$0.2029%1.50$7.80
$8.00$7.50Sep 4$0.18$0.32$0.1826%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.56, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.30$0.30$0.2048%1.50$9.80
$10.00$10.50Oct 2$0.12$0.12$0.3855%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.18$0.18$0.3274%0.56$7.82
$8.00$7.50Oct 2$0.20$0.20$0.3071%0.67$7.80
$9.00$8.50Aug 28$0.22$0.22$0.2855%0.79$8.78
$8.50$8.00Aug 28$0.10$0.10$0.4068%0.25$8.40
$9.00$8.50Sep 25$0.15$0.15$0.3558%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.28340.3%114.9%
$10.50Aug 28Oct 2$0.35167.6%100.2%
$9.50Aug 28Sep 4$0.19108.2%104.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.30340.3%114.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.63% of stock, avg 16.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.35$0.25$0.60$8.40$9.606.63%
$8.50Aug 21$0.68$0.18$0.86$7.64$9.369.50%
$9.00Aug 28$0.63$0.55$1.18$7.82$10.1813.04%
$8.50Aug 28$0.98$0.33$1.31$7.19$9.8114.48%
$8.50Sep 4$1.55$0.43$1.98$6.52$10.4821.88%
$9.00Sep 25$1.18$0.98$2.16$6.84$11.1623.87%
$8.50Sep 25$1.45$0.83$2.28$6.22$10.7825.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.22% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$10.00$8.50Aug 21$0.03$0.18$0.21$8.29$10.21
$10.00$9.00Aug 21$0.03$0.25$0.28$8.72$10.28
$10.00$7.50Aug 28$0.28$0.20$0.48$7.02$10.48
$10.00$8.00Aug 28$0.28$0.23$0.51$7.49$10.51
$10.00$8.50Aug 28$0.28$0.33$0.61$7.89$10.61
$10.50$8.00Aug 28$0.38$0.23$0.61$7.39$11.11
$10.50$7.50Aug 28$0.38$0.20$0.58$6.92$11.08
$10.50$8.50Aug 28$0.38$0.33$0.71$7.79$11.21
$9.50$8.00Aug 28$0.38$0.23$0.61$7.39$10.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4327%6.14
$8.50$9.00$9.50Aug 28$0.10$0.4027%4.00
$9.00$9.50$10.00Aug 28$0.15$0.3524%2.33
$8.50$9.00$9.50Oct 2$0.14$0.3612%2.57
$9.50$10.00$10.50Oct 2$0.18$0.3212%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4315%6.14
$8.00$8.50$9.00Aug 28$0.12$0.3823%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.28, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.28$0.22
$9.00$9.501:2Aug 28-$0.13$0.37
$9.00$10.001:2Sep 25-$0.42$0.58
$8.50$9.001:2Aug 28-$0.28$0.22
$9.50$10.001:2Aug 28-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.11$0.39
$9.00$8.501:2Aug 21-$0.11$0.39
$8.50$8.001:2Aug 28-$0.13$0.37
$8.00$7.501:2Aug 28-$0.17$0.33
$8.00$7.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.50%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.950.525.0%10.50%15.47%11.0K
$10.00Sep 18$0.650.4310.5%7.18%17.68%4265.0K
$10.00Sep 25$0.600.4510.5%6.63%17.13%5244
$10.50Oct 2$0.350.4016.0%3.87%19.89%--10
$10.00Oct 2$0.500.4510.5%5.52%16.02%521
$10.00Sep 4$0.200.4310.5%2.21%12.71%5139
$10.00Sep 11$0.200.4310.5%2.21%12.71%--15
$10.00Aug 28$0.250.3110.5%2.76%13.26%93911
$9.50Aug 28$0.300.415.0%3.31%8.29%20181
$9.50Sep 4$0.200.465.0%2.21%7.18%--681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,272
Total Puts 187
Put/Call Ratio 0.08
Net Difference 2,085

Prior's Put/Call Breakdown

Total Calls 6,784
Total Puts 1,154
Put/Call Ratio 0.17
Net Difference 5,630

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All