Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.92 -0.78%
(8/21 09:45) ◀
|
Friday, August 21, 2026 (9:50am)
January 2026
|
▶ (8/21 09:55)
◀ 8/21 09:50 ▶

Option Volume

Detail
ℹ
Current (08/21 9:50am) 3,961
Calls: 3,316 (84%)
Puts: 645 (16%)
Prior (08/06) 10,016
Calls: 8,691 (87%)
Puts: 1,325 (13%)
Current vs Prior -60.45%
Calls: -61.85% (Calls)
Puts: -51.32% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -85.35%
Calls: -82.62%
Puts: -91.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:50am) $621.7K
Calls: $554.3K (89%)
Puts: $67.4K (11%)
Prior (08/06) $1.24M
Calls: $1.20M (96%)
Puts: $45.0K (4%)
Current vs Prior -50.00%
Calls: -53.74%
Puts: +49.60%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -83.22%
Calls: -75.01%
Puts: -95.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:50am) 0.19
Prior (08/06) 0.15
Current vs Prior +27.58%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -38.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:50am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.50% | 12.56%6.50% | 24.10%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -16.49% | +7.50%-16.49% | -7.00%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -44.75% | -14.93%-50.92% | -17.78%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -16.49% | +7.50%-16.49% | -7.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.65% | 31.02%
Calls: 75.00% | 18.18%
Puts: 114.29% | 43.86%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +66.64% | -46.11%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +136.33% | -45.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($554.3K) vs puts ($67.4K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (3,316 calls vs 645 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.701.85$1.788.4%1020.799.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.500.60$0.5518.2%520.53587
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.551.75$1.15104.3%--0.952.1K
$7.50Aug 281.052.05$1.5564.5%--0.88179
$8.00Aug 210.701.25$0.9856.1%20.871.2K
$7.50Sep 110.253.10$1.68169.6%--0.8321
$7.50Sep 40.302.40$1.35155.6%--0.8275
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.201.95$1.5847.5%10.67--
$10.00Sep 181.301.90$1.6037.5%30.61185
$9.50Sep 40.801.40$1.1054.5%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.4K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.70$0.5554.5%4270.395.0K
$9.00Aug 210.200.35$0.2853.6%4110.52841
$10.00Aug 210.000.05$0.03166.7%3680.091.3K
$8.00Aug 280.951.60$1.2751.2%2000.78348
$10.00Aug 280.200.25$0.2321.7%1410.28911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.50$0.30133.3%2000.50206
$9.00Sep 250.902.10$1.5080.0%1600.452
$7.50Aug 280.050.15$0.10100.0%1500.12272
$8.50Sep 40.150.70$0.43127.9%100.369
$9.50Sep 40.801.40$1.1054.5%50.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 195.5%, max 397.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2423.7%91.7%362.2%7430
$9.00Aug 21Oct 2286.4%99.2%188.6%412873
$10.50Aug 28Oct 2173.1%99.6%73.8%--40
$9.50Aug 28Oct 2109.7%95.4%15.0%261.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25423.7%85.2%397.2%--439
$9.00Aug 21Sep 25286.4%121.2%136.4%360208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.94, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Aug 21$0.17$0.33$0.1795%1.94$7.67
$7.50$10.00Sep 18$1.23$1.27$1.2379%1.03$8.73
$7.50$8.00Aug 28$0.28$0.22$0.2888%0.79$7.78
$9.50$10.00Oct 2$0.15$0.35$0.1552%2.33$9.65
$10.00$10.50Oct 2$0.12$0.38$0.1246%3.17$10.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 21$0.12$0.38$0.1229%3.17$8.38
$8.00$7.50Aug 28$0.13$0.37$0.1323%2.85$7.87
$9.00$8.50Aug 28$0.27$0.23$0.2748%0.85$8.73
$8.00$7.50Oct 2$0.20$0.30$0.2029%1.50$7.80
$8.00$7.50Sep 4$0.18$0.32$0.1827%1.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.70, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.63$0.63$0.3737%1.70$9.63
$9.00$10.00Aug 21$0.25$0.25$0.7548%0.33$9.25
$9.00$9.50Oct 2$0.27$0.27$0.2341%1.17$9.27
$9.00$9.50Aug 28$0.20$0.20$0.3047%0.67$9.20
$9.50$10.00Aug 28$0.12$0.12$0.3861%0.32$9.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.18$0.18$0.3273%0.56$7.82
$8.00$7.50Oct 2$0.20$0.20$0.3071%0.67$7.80
$8.00$7.50Aug 28$0.13$0.13$0.3777%0.35$7.87
$8.50$8.00Aug 21$0.12$0.12$0.3871%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.27286.4%109.9%
$10.50Aug 28Oct 2$0.35173.1%99.6%
$9.50Aug 28Sep 4$0.22109.7%114.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.27286.4%109.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.50% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.28$0.30$0.58$8.42$9.586.50%
$8.50Aug 21$0.57$0.20$0.77$7.73$9.278.63%
$9.00Aug 28$0.55$0.57$1.12$7.88$10.1212.56%
$8.50Aug 28$0.93$0.30$1.23$7.27$9.7313.79%
$9.50Sep 4$0.57$1.10$1.67$7.83$11.1718.72%
$8.50Sep 4$1.55$0.43$1.98$6.52$10.4822.20%
$8.50Sep 25$1.38$0.83$2.21$6.29$10.7124.78%
$9.00Sep 25$1.18$1.50$2.68$6.32$11.6830.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.67% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$10.00$8.50Aug 21$0.03$0.20$0.23$8.27$10.23
$10.00$7.50Aug 28$0.23$0.10$0.33$7.17$10.33
$10.00$8.00Aug 28$0.23$0.23$0.46$7.54$10.46
$10.00$8.50Aug 28$0.23$0.30$0.53$7.97$10.53
$10.00$9.00Aug 21$0.03$0.30$0.33$8.67$10.33
$10.50$7.50Aug 28$0.38$0.10$0.48$7.02$10.98
$9.50$7.50Aug 28$0.35$0.10$0.45$7.05$9.95
$10.50$8.00Aug 28$0.38$0.23$0.61$7.39$11.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.08$0.4225%5.25
$8.00$8.50$9.00Aug 21$0.12$0.3835%3.17
$9.00$9.50$10.00Oct 2$0.12$0.3813%3.17
$8.50$9.00$9.50Aug 28$0.18$0.3229%1.78
$7.50$8.00$8.50Sep 25$0.15$0.3516%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.07$0.4324%6.14
$8.00$8.50$9.00Aug 28$0.20$0.3025%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.16, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.16$0.34
$8.50$9.001:2Aug 28-$0.17$0.33
$9.00$9.501:2Aug 28-$0.15$0.35
$9.00$10.001:2Sep 25-$0.42$0.58
$9.50$10.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.10$0.40
$9.00$8.501:2Sep 25-$0.16$0.34
$8.50$8.001:2Aug 28-$0.16$0.34
$8.00$7.501:2Oct 2-$0.23$0.27
$8.50$8.001:2Sep 4-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.97%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.800.526.5%8.97%15.47%41.0K
$10.00Sep 25$0.600.4112.1%6.73%18.83%5244
$9.00Oct 2$0.950.590.9%10.65%11.55%132
$10.00Oct 2$0.500.4612.1%5.61%17.71%521
$10.50Oct 2$0.350.4017.7%3.92%21.64%--10
$9.00Sep 25$0.800.530.9%8.97%9.87%--52
$10.00Sep 18$0.400.3912.1%4.48%16.59%4275.0K
$10.00Sep 11$0.200.4212.1%2.24%14.35%515
$10.00Sep 4$0.200.3512.1%2.24%14.35%113139
$9.00Aug 28$0.500.530.9%5.61%6.50%52587

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,316
Total Puts 645
Put/Call Ratio 0.19
Net Difference 2,671

Prior's Put/Call Breakdown

Total Calls 8,691
Total Puts 1,325
Put/Call Ratio 0.15
Net Difference 7,366

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All