IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$8.93 -0.67%

(8/21 09:50) ◀

Friday, August 21, 2026 (9:55am)

▶ (8/21 10:01)

◀ 8/21 09:55 ▶

Option Volume

Detail

ℹ

Current (08/21 9:55am) 4,482

Calls: 3,815 (85%)

Puts: 667 (15%)

Prior (08/06) 12,337

Calls: 10,864 (88%)

Puts: 1,473 (12%)

Current vs Prior -63.67%

Calls: -64.88% (Calls)

Puts: -54.72% (Puts)

Prior 7-Day Total 189,261

Calls: 133,548 (71%)

Puts: 55,713 (29%)

Prior 7-Day Average 27,037

Calls: 19,078 (71%)

Puts: 7,959 (29%)

Current vs Prior 7-Day Avg -83.42%

Calls: -80.00%

Puts: -91.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 9:55am) $695.9K

Calls: $627.7K (90%)

Puts: $68.3K (10%)

Prior (08/06) $1.48M

Calls: $1.43M (97%)

Puts: $46.6K (3%)

Current vs Prior -52.94%

Calls: -56.18%

Puts: +46.57%

Prior 7-Day Total $25.93M

Calls: $15.53M (60%)

Puts: $10.40M (40%)

Prior 7-Day Average $3.70M

Calls: $2.22M (60%)

Puts: $1.49M (40%)

Current vs Prior 7-Day Avg -81.22%

Calls: -71.71%

Puts: -95.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 9:55am) 0.17

Prior (08/06) 0.14

Current vs Prior +28.95%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -44.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 9:55am) 329,135

Calls: 221,139 (67%)

Puts: 107,996 (33%)

Prior (08/06) 282,302

Calls: 216,148 (77%)

Puts: 66,154 (23%)

Current vs Prior +16.59%

Prior 7-Day Total 1,712,289

Calls: 1,312,506 (77%)

Puts: 399,783 (23%)

Prior 7-Day Average 244,612

Calls: 187,500 (77%)

Puts: 57,111 (23%)

Current vs Prior 7-Day Avg +34.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 6.16% | 11.98%6.16% | 24.08%

Prior 7.79% | 11.68%7.79% | 25.92%

Current vs Prior -20.90% | +2.59%-20.90% | -7.11%

Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%

Current vs 7-Day Avg -47.67% | -18.82%-53.51% | -17.87%

Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%

Current vs 7-Day Eod -20.90% | +2.59%-20.90% | -7.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.15% | 41.93%

Calls: 40.00% | 40.00%

Puts: 114.29% | 43.86%

Prior 56.80% | 57.56%

Calls: 17.86% | 52.63%

Puts: 95.74% | 62.50%

Current vs Prior +35.83% | -27.15%

Prior 7-Day Avg 40.05% | 56.45%

Calls: 27.10% | 57.83%

Puts: 53.00% | 55.07%

Current vs 7-Day Avg +92.63% | -25.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($627.7K) vs puts ($68.3K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (3,815 calls vs 667 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	1.70	1.80	$1.75	5.7%	105	0.79	9.4K
$7.50	Aug 21	1.35	1.45	$1.40	7.1%	6	0.95	2.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	1.35	1.45	$1.40	7.1%	6	0.95	2.1K
$7.50	Aug 28	1.05	2.05	$1.55	64.5%	--	0.87	179
$8.00	Aug 21	0.85	1.25	$1.05	38.1%	2	0.86	1.2K
$7.50	Sep 4	1.25	2.35	$1.80	61.1%	--	0.83	75
$7.50	Sep 11	0.25	3.10	$1.68	169.6%	--	0.83	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.80	1.45	$1.13	57.5%	1	0.73	1
$10.00	Sep 11	1.20	1.95	$1.58	47.5%	1	0.67	--
$10.00	Sep 18	1.30	1.90	$1.60	37.5%	3	0.62	185
$9.50	Sep 4	0.80	1.30	$1.05	47.6%	10	0.56	--
$9.00	Aug 21	0.10	0.50	$0.30	133.3%	200	0.52	206

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 2.7K, top 568)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.00	0.05	$0.03	166.7%	568	0.08	1.3K
$9.00	Aug 21	0.20	0.30	$0.25	40.0%	427	0.49	841
$10.00	Sep 18	0.40	0.70	$0.55	54.5%	427	0.38	5.0K
$8.00	Aug 28	0.95	1.60	$1.27	51.2%	200	0.77	348
$10.00	Aug 28	0.20	0.25	$0.23	21.7%	149	0.27	911

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.10	0.50	$0.30	133.3%	200	0.52	206
$9.00	Sep 25	0.90	2.10	$1.50	80.0%	160	0.45	2
$7.50	Aug 28	0.05	0.15	$0.10	100.0%	151	0.13	272
$8.50	Sep 4	0.25	0.70	$0.48	93.7%	10	0.38	9
$9.50	Sep 4	0.80	1.30	$1.05	47.6%	10	0.56	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 168.7%, max 386.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Oct 2	410.8%	91.1%	351.1%	7	430
$9.00	Aug 21	Oct 2	285.6%	98.6%	189.7%	428	873
$10.50	Aug 28	Oct 2	177.9%	100.2%	77.5%	--	40
$9.50	Aug 28	Oct 2	115.2%	96.2%	19.7%	26	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Sep 25	410.8%	84.5%	386.4%	--	439
$9.00	Aug 21	Sep 25	285.6%	122.0%	134.0%	360	208
$10.00	Aug 28	Sep 18	117.1%	95.4%	22.7%	4	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.08, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$10.00	Sep 18	$1.20	$1.30	$1.20	79%	1.08	$8.70
$7.50	$8.00	Aug 28	$0.28	$0.22	$0.28	87%	0.79	$7.78
$10.00	$10.50	Oct 2	$0.12	$0.38	$0.12	46%	3.17	$10.12
$9.50	$10.00	Oct 2	$0.15	$0.35	$0.15	52%	2.33	$9.65
$8.50	$9.00	Sep 25	$0.20	$0.30	$0.20	59%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Aug 28	$0.56	$0.44	$0.56	73%	0.79	$9.44
$8.50	$8.00	Aug 21	$0.12	$0.38	$0.12	30%	3.17	$8.38
$8.00	$7.50	Aug 28	$0.12	$0.38	$0.12	23%	3.17	$7.88
$8.50	$8.00	Sep 4	$0.20	$0.30	$0.20	38%	1.50	$8.30
$9.00	$8.50	Aug 28	$0.27	$0.23	$0.27	49%	0.85	$8.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.70, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 11	$0.63	$0.63	$0.37	38%	1.70	$9.63
$9.00	$10.00	Aug 21	$0.22	$0.22	$0.78	51%	0.28	$9.22
$9.00	$9.50	Oct 2	$0.27	$0.27	$0.23	42%	1.17	$9.27
$9.50	$10.00	Sep 4	$0.17	$0.17	$0.33	57%	0.52	$9.67
$9.50	$10.00	Aug 28	$0.12	$0.12	$0.38	62%	0.32	$9.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.20	$0.20	$0.30	70%	0.67	$7.80
$8.50	$8.00	Sep 4	$0.20	$0.20	$0.30	62%	0.67	$8.30
$8.00	$7.50	Aug 28	$0.12	$0.12	$0.38	77%	0.32	$7.88
$8.50	$8.00	Aug 21	$0.12	$0.12	$0.38	70%	0.32	$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 21	Aug 28	$0.25	285.6%	107.1%
$9.50	Aug 28	Sep 4	$0.25	115.2%	125.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Aug 21	Aug 28	$0.10	410.8%	98.2%
$9.00	Aug 21	Aug 28	$0.27	285.6%	107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.16% of stock, avg 17.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 21	$0.25	$0.30	$0.55	$8.45	$9.55	6.16%
$8.50	Aug 21	$0.57	$0.20	$0.77	$7.73	$9.27	8.62%
$9.00	Aug 28	$0.50	$0.57	$1.07	$7.93	$10.07	11.98%
$8.50	Aug 28	$0.93	$0.30	$1.23	$7.27	$9.73	13.77%
$9.50	Sep 4	$0.60	$1.05	$1.65	$7.85	$11.15	18.48%
$8.50	Sep 4	$1.55	$0.48	$2.03	$6.47	$10.53	22.73%
$8.50	Sep 25	$1.38	$0.83	$2.21	$6.29	$10.71	24.75%
$9.00	Sep 25	$1.18	$1.50	$2.68	$6.32	$11.68	30.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.67% of stock, avg 8.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Aug 21	$0.03	$0.08	$0.11	$7.89	$10.11
$10.00	$8.50	Aug 21	$0.03	$0.20	$0.23	$8.27	$10.23
$10.00	$7.50	Aug 28	$0.23	$0.10	$0.33	$7.17	$10.33
$10.00	$8.00	Aug 28	$0.23	$0.22	$0.45	$7.55	$10.45
$9.00	$7.50	Aug 21	$0.25	$0.03	$0.28	$7.22	$9.28
$9.00	$8.00	Aug 21	$0.25	$0.08	$0.33	$7.67	$9.33
$9.00	$8.50	Aug 21	$0.25	$0.20	$0.45	$8.05	$9.45
$10.00	$8.50	Aug 28	$0.23	$0.30	$0.53	$7.97	$10.53
$10.50	$7.50	Aug 28	$0.38	$0.10	$0.48	$7.02	$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 21	$0.16	$0.34	37%	2.12
$9.00	$9.50	$10.00	Oct 2	$0.12	$0.38	13%	3.17
$7.50	$8.00	$8.50	Sep 25	$0.15	$0.35	16%	2.33
$8.00	$8.50	$9.00	Sep 25	$0.15	$0.35	16%	2.33
$8.50	$9.00	$9.50	Aug 28	$0.28	$0.22	28%	0.79

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Aug 21	$0.07	$0.43	25%	6.14
$7.50	$8.00	$8.50	Sep 4	$0.12	$0.38	20%	3.17
$8.00	$8.50	$9.00	Aug 28	$0.19	$0.31	26%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 21	-$0.09	$0.41
$8.50	$9.00	1:2	Aug 28	-$0.07	$0.43
$9.00	$10.00	1:2	Sep 25	-$0.36	$0.64
$9.50	$10.00	1:2	Aug 28	-$0.11	$0.39
$9.00	$9.50	1:2	Aug 28	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Aug 21	-$0.10	$0.40
$8.50	$8.00	1:2	Sep 4	-$0.08	$0.42
$9.00	$8.50	1:2	Sep 25	-$0.16	$0.34
$8.50	$8.00	1:2	Aug 28	-$0.14	$0.36
$8.00	$7.50	1:2	Sep 4	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.96%, avg 4.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 2	$0.80	0.52	6.4%	8.96%	15.34%	4	1.0K
$10.00	Sep 25	$0.60	0.41	12.0%	6.72%	18.70%	5	244
$10.00	Oct 2	$0.50	0.46	12.0%	5.60%	17.58%	5	21
$9.00	Oct 2	$0.95	0.58	0.8%	10.64%	11.42%	1	32
$10.50	Oct 2	$0.35	0.40	17.6%	3.92%	21.50%	--	10
$9.00	Sep 25	$0.80	0.53	0.8%	8.96%	9.74%	--	52
$10.00	Sep 18	$0.40	0.38	12.0%	4.48%	16.46%	427	5.0K
$10.00	Sep 11	$0.20	0.42	12.0%	2.24%	14.22%	5	15
$10.00	Sep 4	$0.20	0.34	12.0%	2.24%	14.22%	113	139
$9.50	Aug 28	$0.30	0.38	6.4%	3.36%	9.74%	22	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,815

Total Puts 667

Put/Call Ratio 0.17

Net Difference 3,148

Prior's Put/Call Breakdown

Total Calls 10,864

Total Puts 1,473

Put/Call Ratio 0.14

Net Difference 9,391

Prior 7-Day Put/Call Summary

Total Calls 133,548

Total Puts 55,713

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card