Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.95 -0.49%
(8/21 09:55) ◀
|
Friday, August 21, 2026 (10:00am)
January 2026
|
▶ (8/21 10:05)
◀ 8/21 10:01 ▶

Option Volume

Detail
ℹ
Current (08/21 10:00am) 5,016
Calls: 4,281 (85%)
Puts: 735 (15%)
Prior (08/06) 12,337
Calls: 10,864 (88%)
Puts: 1,473 (12%)
Current vs Prior -59.34%
Calls: -60.59% (Calls)
Puts: -50.10% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -81.45%
Calls: -77.56%
Puts: -90.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:00am) $747.8K
Calls: $676.6K (90%)
Puts: $71.2K (10%)
Prior (08/06) $1.48M
Calls: $1.43M (97%)
Puts: $46.6K (3%)
Current vs Prior -49.43%
Calls: -52.76%
Puts: +52.95%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -79.82%
Calls: -69.50%
Puts: -95.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:00am) 0.17
Prior (08/06) 0.14
Current vs Prior +26.63%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -45.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:00am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.92% | 11.96%5.92% | 24.36%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -23.95% | +2.36%-23.95% | -6.02%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -49.68% | -19.00%-55.30% | -16.91%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -23.95% | +2.36%-23.95% | -6.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.02% | 33.16%
Calls: 21.74% | 40.00%
Puts: 114.29% | 26.32%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +19.75% | -42.39%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +69.84% | -41.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($676.6K) vs puts ($71.2K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (4,281 calls vs 735 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.50$1.456.9%80.942.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.05$0.9815.3%20.861.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.401.50$1.456.9%80.942.1K
$7.50Aug 281.351.65$1.5020.0%--0.87179
$8.00Aug 210.901.05$0.9815.3%20.861.2K
$7.50Sep 41.252.35$1.8061.1%--0.8475
$7.50Sep 110.253.10$1.68169.6%--0.8321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.801.45$1.1357.5%10.731
$10.00Sep 111.251.95$1.6043.7%10.67--
$10.00Sep 181.351.90$1.6333.7%30.62185
$9.50Sep 40.851.25$1.0538.1%100.56--
$9.00Aug 210.100.50$0.30133.3%2000.53206

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.0K, top 644)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.200.25$0.2321.7%6440.47841
$10.00Aug 210.000.05$0.03166.7%5680.121.3K
$10.00Sep 180.400.70$0.5554.5%4530.385.0K
$8.00Aug 281.001.20$1.1018.2%2000.79348
$10.00Aug 280.200.25$0.2321.7%1490.27911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.50$0.30133.3%2000.53206
$9.00Sep 250.902.10$1.5080.0%1600.452
$7.50Aug 280.050.15$0.10100.0%1560.13272
$9.00Aug 280.500.65$0.5726.3%220.49134
$8.50Sep 40.300.70$0.5080.0%100.399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 133.2%, max 269.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2312.1%91.1%242.6%10430
$9.00Aug 21Oct 2273.5%98.6%177.4%645873
$10.50Aug 28Oct 2177.9%100.2%77.5%--40
$9.50Aug 28Oct 2115.2%96.2%19.7%281.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25312.1%84.5%269.5%--439
$9.00Aug 21Sep 25273.5%122.0%124.3%360208
$10.00Aug 28Sep 18117.1%96.4%21.5%4186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.03, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.23$1.27$1.2380%1.03$8.73
$8.00$8.50Aug 28$0.27$0.23$0.2779%0.85$8.27
$10.00$10.50Oct 2$0.12$0.38$0.1246%3.17$10.12
$9.50$10.00Oct 2$0.15$0.35$0.1552%2.33$9.65
$9.00$9.50Aug 28$0.15$0.35$0.1551%2.33$9.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Aug 28$0.56$0.44$0.5673%0.79$9.44
$9.00$8.50Aug 21$0.17$0.33$0.1753%1.94$8.83
$8.50$8.00Aug 28$0.12$0.38$0.1234%3.17$8.38
$9.00$8.50Aug 28$0.27$0.23$0.2749%0.85$8.73
$8.50$8.00Sep 4$0.22$0.28$0.2239%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.63$0.63$0.3738%1.70$9.63
$9.00$10.00Aug 21$0.20$0.20$0.8053%0.25$9.20
$9.00$9.50Oct 2$0.27$0.27$0.2342%1.17$9.27
$9.50$10.00Sep 4$0.17$0.17$0.3358%0.52$9.67
$9.50$10.00Aug 28$0.12$0.12$0.3862%0.32$9.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Sep 4$0.22$0.22$0.2861%0.79$8.28
$8.50$8.00Aug 28$0.12$0.12$0.3866%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.27273.5%107.1%
$9.50Aug 28Sep 4$0.25115.2%126.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.27273.5%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.92% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.23$0.30$0.53$8.47$9.535.92%
$8.50Aug 21$0.60$0.13$0.73$7.77$9.238.16%
$9.00Aug 28$0.50$0.57$1.07$7.93$10.0711.96%
$8.50Aug 28$0.83$0.30$1.13$7.37$9.6312.63%
$9.50Sep 4$0.60$1.05$1.65$7.85$11.1518.44%
$8.50Sep 4$1.55$0.50$2.05$6.45$10.5522.91%
$8.50Sep 25$1.27$0.83$2.10$6.40$10.6023.46%
$9.00Sep 25$1.18$1.50$2.68$6.32$11.6829.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.67% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 21$0.03$0.08$0.11$7.89$10.11
$10.00$8.50Aug 21$0.03$0.13$0.16$8.34$10.16
$10.00$7.50Aug 28$0.23$0.10$0.33$7.17$10.33
$10.00$8.00Aug 28$0.23$0.18$0.41$7.59$10.41
$9.00$7.50Aug 21$0.23$0.03$0.26$7.24$9.26
$9.00$8.50Aug 21$0.23$0.13$0.36$8.14$9.36
$9.00$8.00Aug 21$0.23$0.08$0.31$7.69$9.31
$10.00$8.50Aug 28$0.23$0.30$0.53$7.97$10.53
$10.50$7.50Aug 28$0.38$0.10$0.48$7.02$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.09$0.4120%4.56
$7.50$8.00$8.50Aug 28$0.13$0.3721%2.85
$9.00$9.50$10.00Oct 2$0.12$0.3813%3.17
$8.50$9.00$9.50Aug 28$0.18$0.3228%1.78
$9.50$10.00$10.50Aug 28$0.27$0.238%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.12$0.3839%3.17
$8.00$8.50$9.00Aug 28$0.15$0.3528%2.33
$7.50$8.00$8.50Sep 4$0.14$0.3620%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.22, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.22$0.28
$8.50$9.001:2Aug 28-$0.17$0.33
$9.00$10.001:2Sep 25-$0.36$0.64
$9.50$10.001:2Aug 28-$0.11$0.39
$9.00$9.501:2Aug 28-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 4-$0.06$0.44
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 4-$0.12$0.38
$8.00$7.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.94%, avg 4.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.800.526.2%8.94%15.08%41.0K
$10.00Sep 25$0.600.4111.7%6.70%18.44%5244
$10.00Oct 2$0.500.4611.7%5.59%17.32%521
$9.00Oct 2$0.950.580.6%10.61%11.17%132
$10.50Oct 2$0.350.4017.3%3.91%21.23%--10
$9.00Sep 25$0.800.530.6%8.94%9.50%--52
$10.00Sep 18$0.400.3811.7%4.47%16.20%4535.0K
$10.00Sep 11$0.200.4211.7%2.23%13.97%515
$10.00Sep 4$0.200.3411.7%2.23%13.97%113139
$9.50Aug 28$0.300.386.2%3.35%9.50%24181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,281
Total Puts 735
Put/Call Ratio 0.17
Net Difference 3,546

Prior's Put/Call Breakdown

Total Calls 10,864
Total Puts 1,473
Put/Call Ratio 0.14
Net Difference 9,391

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All