IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$8.90 -1.02%

(8/21 10:01) ◀

Friday, August 21, 2026 (10:05am)

▶ (8/21 10:10)

◀ 8/21 10:05 ▶

Option Volume

Detail

ℹ

Current (08/21 10:05am) 5,554

Calls: 4,775 (86%)

Puts: 779 (14%)

Prior (08/06) 13,441

Calls: 11,531 (86%)

Puts: 1,910 (14%)

Current vs Prior -58.68%

Calls: -58.59% (Calls)

Puts: -59.21% (Puts)

Prior 7-Day Total 189,261

Calls: 133,548 (71%)

Puts: 55,713 (29%)

Prior 7-Day Average 27,037

Calls: 19,078 (71%)

Puts: 7,959 (29%)

Current vs Prior 7-Day Avg -79.46%

Calls: -74.97%

Puts: -90.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:05am) $936.6K

Calls: $863.5K (92%)

Puts: $73.1K (8%)

Prior (08/06) $1.55M

Calls: $1.49M (96%)

Puts: $58.7K (4%)

Current vs Prior -39.38%

Calls: -41.91%

Puts: +24.55%

Prior 7-Day Total $25.93M

Calls: $15.53M (60%)

Puts: $10.40M (40%)

Prior 7-Day Average $3.70M

Calls: $2.22M (60%)

Puts: $1.49M (40%)

Current vs Prior 7-Day Avg -74.72%

Calls: -61.08%

Puts: -95.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:05am) 0.16

Prior (08/06) 0.17

Current vs Prior -1.51%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg -48.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:05am) 329,135

Calls: 221,139 (67%)

Puts: 107,996 (33%)

Prior (08/06) 282,302

Calls: 216,148 (77%)

Puts: 66,154 (23%)

Current vs Prior +16.59%

Prior 7-Day Total 1,712,289

Calls: 1,312,506 (77%)

Puts: 399,783 (23%)

Prior 7-Day Average 244,612

Calls: 187,500 (77%)

Puts: 57,111 (23%)

Current vs Prior 7-Day Avg +34.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.62% | 12.02%5.62% | 24.49%

Prior 7.79% | 11.68%7.79% | 25.92%

Current vs Prior -27.85% | +2.94%-27.85% | -5.49%

Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%

Current vs 7-Day Avg -52.27% | -18.55%-57.59% | -16.45%

Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%

Current vs 7-Day Eod -27.85% | +2.94%-27.85% | -5.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.15% | 33.16%

Calls: 50.00% | 40.00%

Puts: 114.29% | 26.32%

Prior 56.80% | 57.56%

Calls: 17.86% | 52.63%

Puts: 95.74% | 62.50%

Current vs Prior +44.63% | -42.39%

Prior 7-Day Avg 40.05% | 56.45%

Calls: 27.10% | 57.83%

Puts: 53.00% | 55.07%

Current vs 7-Day Avg +105.12% | -41.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($863.5K) vs puts ($73.1K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,775 calls vs 779 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	1.35	1.50	$1.43	10.5%	8	0.93	2.1K
$7.50	Aug 28	1.35	1.65	$1.50	20.0%	--	0.87	179
$8.00	Aug 21	0.85	1.05	$0.95	21.1%	2	0.85	1.2K
$7.50	Sep 11	0.25	3.10	$1.68	169.6%	--	0.83	21
$7.50	Sep 4	1.25	2.35	$1.80	61.1%	--	0.82	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.80	1.45	$1.13	57.5%	1	0.74	1
$10.00	Sep 11	1.25	1.95	$1.60	43.7%	1	0.68	--
$10.00	Sep 18	1.35	1.90	$1.63	33.7%	3	0.62	185
$9.50	Sep 4	0.85	1.25	$1.05	38.1%	10	0.56	--
$9.00	Aug 21	0.10	0.50	$0.30	133.3%	200	0.55	206

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.1K, top 667)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.15	0.25	$0.20	50.0%	667	0.45	841
$10.00	Aug 21	0.00	0.05	$0.03	166.7%	568	0.08	1.3K
$10.00	Sep 18	0.40	0.70	$0.55	54.5%	454	0.38	5.0K
$8.00	Aug 28	1.00	1.20	$1.10	18.2%	200	0.79	348
$10.00	Aug 28	0.15	0.25	$0.20	50.0%	174	0.26	911

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	0.10	0.50	$0.30	133.3%	200	0.55	206
$9.00	Sep 25	0.90	2.10	$1.50	80.0%	160	0.45	2
$7.50	Aug 28	0.05	0.15	$0.10	100.0%	156	0.13	272
$9.00	Aug 28	0.50	0.65	$0.57	26.3%	22	0.50	134
$8.50	Sep 4	0.30	0.70	$0.50	80.0%	10	0.38	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 152.7%, max 332.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Aug 21	Oct 2	402.7%	93.1%	332.7%	2	1.3K
$8.50	Aug 21	Oct 2	305.6%	91.0%	235.7%	10	430
$9.00	Aug 21	Oct 2	261.2%	98.5%	165.2%	668	873
$10.50	Aug 28	Oct 2	178.0%	100.2%	77.6%	--	40
$9.50	Aug 28	Oct 2	115.3%	96.2%	19.8%	28	1.2K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Aug 21	Sep 25	305.6%	84.5%	261.8%	--	439
$9.00	Aug 21	Sep 25	261.2%	122.3%	113.5%	360	208
$10.00	Aug 28	Sep 18	111.1%	96.5%	15.2%	4	186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.08, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$10.00	Sep 18	$1.20	$1.30	$1.20	78%	1.08	$8.70
$8.00	$8.50	Aug 28	$0.27	$0.23	$0.27	79%	0.85	$8.27
$9.50	$10.00	Oct 2	$0.17	$0.33	$0.17	52%	1.94	$9.67
$9.00	$9.50	Aug 28	$0.15	$0.35	$0.15	51%	2.33	$9.15
$8.50	$9.00	Oct 2	$0.26	$0.24	$0.26	65%	0.92	$8.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Aug 28	$0.56	$0.44	$0.56	74%	0.79	$9.44
$9.00	$8.50	Aug 21	$0.17	$0.33	$0.17	55%	1.94	$8.83
$8.50	$8.00	Aug 28	$0.12	$0.38	$0.12	34%	3.17	$8.38
$9.00	$8.50	Aug 28	$0.27	$0.23	$0.27	50%	0.85	$8.73
$8.50	$8.00	Sep 4	$0.22	$0.28	$0.22	38%	1.27	$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.70, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 11	$0.63	$0.63	$0.37	38%	1.70	$9.63
$9.50	$10.00	Sep 4	$0.23	$0.23	$0.27	57%	0.85	$9.73
$9.00	$10.00	Aug 21	$0.17	$0.17	$0.83	55%	0.20	$9.17
$9.50	$10.00	Aug 28	$0.15	$0.15	$0.35	62%	0.43	$9.65
$9.00	$9.50	Oct 2	$0.27	$0.27	$0.23	42%	1.17	$9.27

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 2	$0.20	$0.20	$0.30	70%	0.67	$7.80
$8.50	$8.00	Sep 4	$0.22	$0.22	$0.28	62%	0.79	$8.28
$8.50	$8.00	Aug 28	$0.12	$0.12	$0.38	66%	0.32	$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 21	Aug 28	$0.30	261.2%	107.2%
$10.50	Aug 28	Oct 2	$0.35	178.0%	100.2%
$9.50	Aug 28	Sep 4	$0.28	115.3%	128.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Aug 21	Aug 28	$0.27	261.2%	107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.62% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Aug 21	$0.20	$0.30	$0.50	$8.50	$9.50	5.62%
$8.50	Aug 21	$0.60	$0.13	$0.73	$7.77	$9.23	8.20%
$9.00	Aug 28	$0.50	$0.57	$1.07	$7.93	$10.07	12.02%
$8.50	Aug 28	$0.83	$0.30	$1.13	$7.37	$9.63	12.70%
$9.50	Sep 4	$0.63	$1.05	$1.68	$7.82	$11.18	18.88%
$8.50	Sep 4	$1.55	$0.50	$2.05	$6.45	$10.55	23.03%
$8.50	Sep 25	$1.27	$0.83	$2.10	$6.40	$10.60	23.60%
$9.00	Sep 25	$1.18	$1.50	$2.68	$6.32	$11.68	30.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.67% of stock, avg 8.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.50	Aug 21	$0.03	$0.03	$0.06	$7.44	$10.06
$10.00	$8.00	Aug 21	$0.03	$0.08	$0.11	$7.89	$10.11
$10.00	$8.50	Aug 21	$0.03	$0.13	$0.16	$8.34	$10.16
$10.00	$7.50	Aug 28	$0.20	$0.10	$0.30	$7.20	$10.30
$9.00	$7.50	Aug 21	$0.20	$0.03	$0.23	$7.27	$9.23
$10.00	$8.00	Aug 28	$0.20	$0.18	$0.38	$7.62	$10.38
$9.00	$8.50	Aug 21	$0.20	$0.13	$0.33	$8.17	$9.33
$9.00	$8.00	Aug 21	$0.20	$0.08	$0.28	$7.72	$9.28
$10.00	$8.50	Aug 28	$0.20	$0.30	$0.50	$8.00	$10.50
$10.50	$7.50	Aug 28	$0.38	$0.10	$0.48	$7.02	$10.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.17, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 2	$0.07	$0.43	11%	6.14
$9.00	$9.50	$10.00	Oct 2	$0.10	$0.40	13%	4.00
$7.50	$8.00	$8.50	Aug 28	$0.13	$0.37	21%	2.85
$7.50	$8.00	$8.50	Aug 21	$0.13	$0.37	20%	2.85
$8.50	$9.00	$9.50	Aug 28	$0.18	$0.32	28%	1.78

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Aug 21	$0.12	$0.38	40%	3.17
$8.00	$8.50	$9.00	Aug 28	$0.15	$0.35	28%	2.33
$7.50	$8.00	$8.50	Sep 4	$0.14	$0.36	20%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Aug 21	-$0.25	$0.25
$8.50	$9.00	1:2	Aug 28	-$0.17	$0.33
$9.00	$10.00	1:2	Sep 25	-$0.36	$0.64
$9.50	$10.00	1:2	Aug 28	-$0.05	$0.45
$9.00	$9.50	1:2	Aug 28	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Sep 4	-$0.06	$0.44
$8.50	$8.00	1:2	Aug 28	-$0.06	$0.44
$9.00	$8.50	1:2	Sep 25	-$0.16	$0.34
$8.00	$7.50	1:2	Sep 4	-$0.12	$0.38
$8.00	$7.50	1:2	Oct 2	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.99%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.50	Oct 2	$0.80	0.52	6.7%	8.99%	15.73%	4	1.0K
$10.00	Oct 2	$0.60	0.45	12.4%	6.74%	19.10%	5	21
$10.00	Sep 25	$0.60	0.41	12.4%	6.74%	19.10%	8	244
$9.00	Oct 2	$0.95	0.58	1.1%	10.67%	11.80%	1	32
$10.50	Oct 2	$0.35	0.40	18.0%	3.93%	21.91%	--	10
$9.00	Sep 25	$0.80	0.53	1.1%	8.99%	10.11%	--	52
$10.00	Sep 18	$0.40	0.38	12.4%	4.49%	16.85%	454	5.0K
$10.00	Sep 11	$0.20	0.42	12.4%	2.25%	14.61%	5	15
$10.00	Sep 4	$0.20	0.33	12.4%	2.25%	14.61%	116	139
$9.50	Sep 4	$0.30	0.43	6.7%	3.37%	10.11%	--	681

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,775

Total Puts 779

Put/Call Ratio 0.16

Net Difference 3,996

Prior's Put/Call Breakdown

Total Calls 11,531

Total Puts 1,910

Put/Call Ratio 0.17

Net Difference 9,621

Prior 7-Day Put/Call Summary

Total Calls 133,548

Total Puts 55,713

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card