Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.89 -1.17%
(8/21 10:05) ◀
|
Friday, August 21, 2026 (10:10am)
January 2026
|
▶ (8/21 10:15)
◀ 8/21 10:10 ▶

Option Volume

Detail
ℹ
Current (08/21 10:10am) 5,683
Calls: 4,896 (86%)
Puts: 787 (14%)
Prior (08/06) 13,753
Calls: 11,759 (86%)
Puts: 1,994 (14%)
Current vs Prior -58.68%
Calls: -58.36% (Calls)
Puts: -60.53% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -78.98%
Calls: -74.34%
Puts: -90.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:10am) $946.0K
Calls: $873.0K (92%)
Puts: $72.9K (8%)
Prior (08/06) $1.54M
Calls: $1.48M (96%)
Puts: $60.3K (4%)
Current vs Prior -38.69%
Calls: -41.12%
Puts: +20.91%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -74.47%
Calls: -60.65%
Puts: -95.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:10am) 0.16
Prior (08/06) 0.17
Current vs Prior -5.21%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -49.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:10am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.62% | 12.04%5.62% | 24.30%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -27.77% | +3.05%-27.77% | -6.25%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -52.21% | -18.46%-57.54% | -17.12%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -27.77% | +3.05%-27.77% | -6.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.15% | 33.16%
Calls: 50.00% | 40.00%
Puts: 114.29% | 26.32%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +44.63% | -42.39%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +105.12% | -41.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($873.0K) vs puts ($72.9K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (4,896 calls vs 787 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.701.85$1.788.4%1680.799.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.300.35$0.3215.6%240.37181
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.351.50$1.4310.5%100.942.1K
$8.00Aug 210.851.05$0.9521.1%20.881.2K
$7.50Aug 281.351.65$1.5020.0%--0.88179
$7.50Sep 110.252.90$1.58167.7%--0.8421
$7.50Sep 41.252.35$1.8061.1%--0.8275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.801.45$1.1357.5%10.751
$10.00Sep 111.251.95$1.6043.7%10.69--
$10.00Sep 181.351.90$1.6333.7%30.62185
$9.50Sep 40.901.25$1.0832.4%100.56--
$9.00Aug 210.100.50$0.30133.3%2000.55206

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.2K, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.150.25$0.2050.0%6740.45841
$10.00Aug 210.000.05$0.03166.7%5680.081.3K
$10.00Sep 180.400.65$0.5347.2%4560.375.0K
$10.00Aug 280.150.25$0.2050.0%2190.26911
$8.00Aug 281.001.20$1.1018.2%2000.79348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.50$0.30133.3%2000.55206
$7.50Aug 280.050.15$0.10100.0%1600.13272
$9.00Sep 250.902.10$1.5080.0%1600.452
$9.00Aug 280.500.65$0.5726.3%220.50134
$8.50Sep 40.300.70$0.5080.0%100.389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 127.6%, max 264.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2307.6%91.0%238.0%10430
$9.00Aug 21Oct 2262.9%98.5%167.1%675873
$10.50Aug 28Oct 2178.0%100.2%77.6%--40
$9.50Aug 28Oct 2110.1%96.2%14.4%281.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25307.6%84.5%264.2%--439
$9.00Aug 21Sep 25262.9%122.4%114.8%360208
$10.00Aug 28Sep 18111.1%94.8%17.2%4186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.25$1.25$1.2578%1.00$8.75
$8.00$8.50Aug 28$0.27$0.23$0.2779%0.85$8.27
$9.50$10.00Oct 2$0.17$0.33$0.1752%1.94$9.67
$8.50$9.00Oct 2$0.26$0.24$0.2665%0.92$8.76
$9.00$10.00Sep 25$0.41$0.59$0.4153%1.44$9.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Aug 28$0.56$0.44$0.5675%0.79$9.44
$9.00$8.50Aug 21$0.17$0.33$0.1755%1.94$8.83
$8.50$8.00Aug 28$0.12$0.38$0.1234%3.17$8.38
$9.00$8.50Aug 28$0.27$0.23$0.2750%0.85$8.73
$8.50$8.00Sep 4$0.22$0.28$0.2238%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.70, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.63$0.63$0.3738%1.70$9.63
$9.50$10.00Sep 4$0.23$0.23$0.2756%0.85$9.73
$9.00$10.00Aug 21$0.17$0.17$0.8355%0.20$9.17
$9.00$9.50Oct 2$0.27$0.27$0.2341%1.17$9.27
$9.50$10.00Aug 28$0.12$0.12$0.3863%0.32$9.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Sep 4$0.22$0.22$0.2862%0.79$8.28
$8.50$8.00Aug 28$0.12$0.12$0.3866%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.30262.9%107.3%
$10.50Aug 28Oct 2$0.35178.0%100.2%
$9.50Aug 28Sep 4$0.31110.1%125.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.27262.9%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.62% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.20$0.30$0.50$8.50$9.505.62%
$8.50Aug 21$0.60$0.13$0.73$7.77$9.238.21%
$9.00Aug 28$0.50$0.57$1.07$7.93$10.0712.04%
$8.50Aug 28$0.83$0.30$1.13$7.37$9.6312.71%
$9.50Sep 4$0.63$1.08$1.71$7.79$11.2119.24%
$8.50Sep 4$1.55$0.50$2.05$6.45$10.5523.06%
$8.50Sep 25$1.27$0.83$2.10$6.40$10.6023.62%
$9.00Sep 25$1.18$1.50$2.68$6.32$11.6830.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.67% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.00Aug 21$0.03$0.05$0.08$7.92$10.08
$10.00$8.50Aug 21$0.03$0.13$0.16$8.34$10.16
$10.00$7.50Aug 28$0.20$0.10$0.30$7.20$10.30
$9.00$8.00Aug 21$0.20$0.05$0.25$7.75$9.25
$9.00$7.50Aug 21$0.20$0.03$0.23$7.27$9.23
$10.00$8.00Aug 28$0.20$0.18$0.38$7.62$10.38
$9.00$8.50Aug 21$0.20$0.13$0.33$8.17$9.33
$10.00$8.50Aug 28$0.20$0.30$0.50$8.00$10.50
$9.50$7.50Aug 28$0.32$0.10$0.42$7.08$9.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 28$0.06$0.4425%7.33
$9.50$10.00$10.50Oct 2$0.07$0.4311%6.14
$8.50$9.00$9.50Aug 28$0.15$0.3529%2.33
$9.00$9.50$10.00Oct 2$0.10$0.4013%4.00
$7.50$8.00$8.50Aug 21$0.13$0.3722%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.09$0.4143%4.56
$7.50$8.00$8.50Aug 21$0.06$0.4422%7.33
$8.00$8.50$9.00Aug 28$0.15$0.3528%2.33
$7.50$8.00$8.50Sep 4$0.14$0.3620%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.25$0.25
$8.50$9.001:2Aug 28-$0.17$0.33
$9.00$10.001:2Sep 25-$0.36$0.64
$9.00$9.501:2Aug 28-$0.14$0.36
$9.50$10.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 4-$0.06$0.44
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 4-$0.12$0.38
$8.00$7.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.00%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.800.526.9%9.00%15.86%41.0K
$10.00Oct 2$0.600.4512.5%6.75%19.24%521
$10.00Sep 25$0.600.4112.5%6.75%19.24%8244
$9.00Oct 2$0.950.591.2%10.69%11.92%132
$10.50Oct 2$0.350.4018.1%3.94%22.05%--10
$9.00Sep 25$0.800.531.2%9.00%10.24%--52
$10.00Sep 18$0.400.3712.5%4.50%16.99%4565.0K
$10.00Sep 11$0.200.4212.5%2.25%14.74%515
$9.00Sep 4$0.550.511.2%6.19%7.42%8579
$10.00Sep 4$0.200.3412.5%2.25%14.74%116139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,896
Total Puts 787
Put/Call Ratio 0.16
Net Difference 4,109

Prior's Put/Call Breakdown

Total Calls 11,759
Total Puts 1,994
Put/Call Ratio 0.17
Net Difference 9,765

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All