Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.86 -1.45%
(8/21 10:10) ◀
|
Friday, August 21, 2026 (10:15am)
January 2026
|
▶ (8/21 10:20)
◀ 8/21 10:15 ▶

Option Volume

Detail
ℹ
Current (08/21 10:15am) 7,406
Calls: 6,175 (83%)
Puts: 1,231 (17%)
Prior (08/06) 14,405
Calls: 12,360 (86%)
Puts: 2,045 (14%)
Current vs Prior -48.59%
Calls: -50.04% (Calls)
Puts: -39.80% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -72.61%
Calls: -67.63%
Puts: -84.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:15am) $1.09M
Calls: $1.01M (93%)
Puts: $81.0K (7%)
Prior (08/06) $1.71M
Calls: $1.66M (97%)
Puts: $57.2K (3%)
Current vs Prior -36.31%
Calls: -39.01%
Puts: +41.75%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -70.53%
Calls: -54.45%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:15am) 0.20
Prior (08/06) 0.17
Current vs Prior +20.49%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:15am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.42% | 12.42%5.42% | 24.38%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -30.42% | +6.30%-30.42% | -5.94%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -53.97% | -15.89%-59.10% | -16.84%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -30.42% | +6.30%-30.42% | -5.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.03% | 28.34%
Calls: 27.78% | 40.00%
Puts: 114.29% | 16.67%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +25.05% | -50.76%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +77.35% | -49.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.01M) vs puts ($81.0K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (6,175 calls vs 1,231 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.651.75$1.705.9%1730.799.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.550.65$0.6016.7%420.50134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.251.50$1.3818.1%100.942.1K
$8.00Aug 210.801.05$0.9326.9%6020.921.2K
$7.50Aug 281.351.65$1.5020.0%--0.87179
$7.50Sep 110.252.90$1.58167.7%--0.8421
$7.50Sep 41.252.35$1.8061.1%--0.8275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.801.45$1.1357.5%10.751
$10.00Sep 111.251.95$1.6043.7%10.69--
$10.00Sep 181.351.90$1.6333.7%30.62185
$9.00Aug 210.100.50$0.30133.3%2000.57206
$9.50Sep 40.901.40$1.1543.5%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.8K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.951.20$1.0823.1%8000.79348
$9.00Aug 210.150.20$0.1827.8%6760.43841
$8.00Aug 210.801.05$0.9326.9%6020.921.2K
$10.00Aug 210.000.05$0.03166.7%5680.081.3K
$10.00Sep 180.400.65$0.5347.2%4570.375.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.20$0.13115.4%4000.28409
$9.00Aug 210.100.50$0.30133.3%2000.57206
$7.50Aug 280.050.15$0.10100.0%1600.13272
$9.00Sep 250.902.10$1.5080.0%1600.452
$9.00Aug 280.550.65$0.6016.7%420.50134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 121.9%, max 256.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2300.9%91.0%230.8%10430
$9.00Aug 21Oct 2249.4%98.4%153.5%677873
$10.50Aug 28Oct 2179.8%100.2%79.3%--40
$9.50Aug 28Oct 2106.7%96.2%10.9%431.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25300.9%84.5%256.2%400439
$9.00Aug 21Sep 25249.4%122.6%103.4%360208
$10.00Aug 28Sep 18112.7%94.8%18.9%4186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.14, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.17$1.33$1.1779%1.14$8.67
$8.00$8.50Sep 4$0.18$0.32$0.1873%1.78$8.18
$8.00$8.50Aug 28$0.25$0.25$0.2579%1.00$8.25
$8.50$9.00Oct 2$0.26$0.24$0.2666%0.92$8.76
$9.00$10.00Sep 25$0.41$0.59$0.4153%1.44$9.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Aug 28$0.53$0.47$0.5375%0.89$9.47
$9.00$8.50Aug 21$0.17$0.33$0.1757%1.94$8.83
$8.50$8.00Aug 28$0.12$0.38$0.1234%3.17$8.38
$8.50$8.00Aug 21$0.10$0.40$0.1028%4.00$8.40
$8.50$8.00Sep 4$0.22$0.28$0.2238%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.70, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.63$0.63$0.3737%1.70$9.63
$9.50$10.00Sep 4$0.23$0.23$0.2756%0.85$9.73
$9.00$10.00Aug 21$0.15$0.15$0.8557%0.18$9.15
$9.00$9.50Aug 28$0.20$0.20$0.3050%0.67$9.20
$9.00$9.50Oct 2$0.27$0.27$0.2341%1.17$9.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Sep 4$0.22$0.22$0.2862%0.79$8.28
$8.50$8.00Aug 21$0.10$0.10$0.4072%0.25$8.40
$8.50$8.00Aug 28$0.12$0.12$0.3866%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.32, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.32249.4%109.8%
$9.50Aug 28Sep 4$0.33106.7%127.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.30249.4%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.42% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.18$0.30$0.48$8.52$9.485.42%
$8.50Aug 21$0.57$0.13$0.70$7.80$9.207.90%
$8.00Aug 21$0.93$0.03$0.96$7.04$8.9610.84%
$9.00Aug 28$0.50$0.60$1.10$7.90$10.1012.42%
$8.50Aug 28$0.83$0.30$1.13$7.37$9.6312.75%
$8.00Aug 28$1.08$0.18$1.26$6.74$9.2614.22%
$8.00Sep 4$1.13$0.30$1.43$6.57$9.4316.14%
$8.50Sep 4$0.95$0.52$1.47$7.03$9.9716.59%
$9.50Sep 4$0.63$1.15$1.78$7.72$11.2820.09%
$8.00Oct 2$1.30$0.63$1.93$6.07$9.9321.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.68% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Aug 21$0.03$0.13$0.16$8.34$10.16
$9.00$8.00Aug 21$0.18$0.03$0.21$7.79$9.21
$9.00$7.50Aug 21$0.18$0.03$0.21$7.29$9.21
$10.00$7.50Aug 28$0.20$0.10$0.30$7.20$10.30
$9.00$8.50Aug 21$0.18$0.13$0.31$8.19$9.31
$10.00$8.00Aug 28$0.20$0.18$0.38$7.62$10.38
$9.50$7.50Aug 28$0.30$0.10$0.40$7.10$9.90
$10.00$8.50Aug 28$0.20$0.30$0.50$8.00$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 21$0.09$0.4122%4.56
$9.00$9.50$10.00Aug 28$0.10$0.4024%4.00
$8.50$9.00$9.50Aug 28$0.13$0.3730%2.85
$7.50$8.00$8.50Aug 28$0.17$0.3322%1.94
$9.00$9.50$10.00Oct 2$0.17$0.3312%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4349%6.14
$7.50$8.00$8.50Aug 21$0.10$0.4022%4.00
$7.50$8.00$8.50Sep 4$0.12$0.3820%3.17
$8.00$8.50$9.00Aug 28$0.18$0.3229%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.21$0.29
$8.50$9.001:2Aug 28-$0.17$0.33
$9.00$9.501:2Aug 28-$0.10$0.40
$9.00$10.001:2Sep 25-$0.36$0.64
$9.50$10.001:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 28-$0.07$0.93
$8.50$8.001:2Sep 4-$0.08$0.42
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.47%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.750.4712.9%8.47%21.33%721
$9.50Oct 2$0.800.527.2%9.03%16.25%41.0K
$10.00Sep 25$0.600.4112.9%6.77%19.64%8244
$9.00Oct 2$0.950.591.6%10.72%12.30%132
$10.50Oct 2$0.350.4118.5%3.95%22.46%--10
$9.00Sep 25$0.800.531.6%9.03%10.61%--52
$10.00Sep 18$0.400.3712.9%4.51%17.38%4575.0K
$10.00Sep 11$0.200.4212.9%2.26%15.12%515
$9.00Sep 4$0.550.501.6%6.21%7.79%8579
$10.00Sep 4$0.200.3412.9%2.26%15.12%116139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,175
Total Puts 1,231
Put/Call Ratio 0.20
Net Difference 4,944

Prior's Put/Call Breakdown

Total Calls 12,360
Total Puts 2,045
Put/Call Ratio 0.17
Net Difference 10,315

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All