Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.87 -1.33%
(8/21 10:15) ◀
|
Friday, August 21, 2026 (10:20am)
January 2026
|
▶ (8/21 10:25)
◀ 8/21 10:20 ▶

Option Volume

Detail
ℹ
Current (08/21 10:20am) 7,549
Calls: 6,297 (83%)
Puts: 1,252 (17%)
Prior (08/06) 14,908
Calls: 12,813 (86%)
Puts: 2,095 (14%)
Current vs Prior -49.36%
Calls: -50.85% (Calls)
Puts: -40.24% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -72.08%
Calls: -66.99%
Puts: -84.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:20am) $1.13M
Calls: $1.05M (93%)
Puts: $82.7K (7%)
Prior (08/06) $1.74M
Calls: $1.68M (97%)
Puts: $60.0K (3%)
Current vs Prior -35.15%
Calls: -37.75%
Puts: +37.71%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -69.50%
Calls: -52.79%
Puts: -94.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:20am) 0.20
Prior (08/06) 0.16
Current vs Prior +21.60%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:20am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.86% | 12.18%5.86% | 24.80%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -24.71% | +4.25%-24.71% | -4.30%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -50.19% | -17.51%-55.74% | -15.39%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -24.71% | +4.25%-24.71% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.65% | 23.96%
Calls: 75.00% | 31.25%
Puts: 114.29% | 16.67%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +66.64% | -58.37%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +136.33% | -57.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.05M) vs puts ($82.7K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (6,297 calls vs 1,252 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.850.90$0.885.7%6030.931.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.250.30$0.2817.9%390.34181
$8.00Aug 210.850.90$0.885.7%6030.931.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.550.65$0.6016.7%420.51134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.301.50$1.4014.3%150.952.1K
$8.00Aug 210.850.90$0.885.7%6030.931.2K
$7.50Aug 281.351.65$1.5020.0%--0.86179
$7.50Sep 110.252.90$1.58167.7%--0.8421
$7.50Sep 41.402.35$1.8850.5%--0.8275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.101.40$1.2524.0%10.761
$10.00Sep 111.251.95$1.6043.7%10.69--
$10.00Sep 181.351.90$1.6333.7%30.61185
$9.50Sep 40.952.45$1.7088.2%100.56--
$9.00Aug 210.100.50$0.30133.3%2000.54206

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.9K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.951.20$1.0823.1%8000.78348
$9.00Aug 210.150.30$0.2268.2%6800.47841
$8.00Aug 210.850.90$0.885.7%6030.931.2K
$10.00Aug 210.000.05$0.03166.7%5690.081.3K
$10.00Sep 180.500.65$0.5726.3%4580.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.20$0.13115.4%4030.27409
$9.00Aug 210.100.50$0.30133.3%2000.54206
$7.50Aug 280.050.15$0.10100.0%1600.13272
$9.00Sep 250.902.10$1.5080.0%1600.452
$9.00Aug 280.550.65$0.6016.7%420.51134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 135.4%, max 279.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2320.4%91.0%252.2%11430
$9.00Aug 21Oct 2281.4%98.4%186.0%681873
$10.50Aug 28Oct 2181.5%100.2%81.1%--40
$9.50Aug 28Oct 2103.3%94.2%9.6%431.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25320.4%84.5%279.3%403439
$9.00Aug 21Sep 25281.4%122.6%129.5%360208
$10.00Aug 28Sep 18108.0%98.1%10.1%4186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.12, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.18$1.32$1.1880%1.12$8.68
$8.00$8.50Sep 11$0.12$0.38$0.1278%3.17$8.12
$8.00$8.50Sep 4$0.20$0.30$0.2073%1.50$8.20
$8.00$8.50Aug 28$0.25$0.25$0.2578%1.00$8.25
$7.50$8.00Sep 11$0.33$0.17$0.3384%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.00Aug 28$0.65$0.35$0.6576%0.54$9.35
$9.00$8.50Aug 21$0.17$0.33$0.1754%1.94$8.83
$8.50$8.00Aug 28$0.12$0.38$0.1235%3.17$8.38
$8.50$8.00Aug 21$0.10$0.40$0.1027%4.00$8.40
$8.50$8.00Sep 4$0.22$0.28$0.2239%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.70, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.63$0.63$0.3737%1.70$9.63
$9.50$10.00Sep 4$0.27$0.27$0.2357%1.17$9.77
$9.00$10.00Aug 21$0.19$0.19$0.8153%0.23$9.19
$9.00$9.50Oct 2$0.29$0.29$0.2141%1.38$9.29
$9.00$9.50Aug 28$0.20$0.20$0.3051%0.67$9.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Sep 4$0.22$0.22$0.2861%0.79$8.28
$8.50$8.00Aug 21$0.10$0.10$0.4073%0.25$8.40
$8.50$8.00Aug 28$0.12$0.12$0.3865%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.26281.4%107.3%
$9.50Aug 28Sep 4$0.37103.3%134.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.30281.4%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.86% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.22$0.30$0.52$8.48$9.525.86%
$8.50Aug 21$0.48$0.13$0.61$7.89$9.116.88%
$8.00Aug 21$0.88$0.03$0.91$7.09$8.9110.26%
$9.00Aug 28$0.48$0.60$1.08$7.92$10.0812.18%
$8.50Aug 28$0.83$0.30$1.13$7.37$9.6312.74%
$8.00Aug 28$1.08$0.18$1.26$6.74$9.2614.21%
$8.00Sep 4$1.13$0.30$1.43$6.57$9.4316.12%
$8.50Sep 4$0.93$0.52$1.45$7.05$9.9516.35%
$8.00Oct 2$1.30$0.63$1.93$6.07$9.9321.76%
$8.50Sep 25$1.27$0.83$2.10$6.40$10.6023.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.68% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Aug 21$0.03$0.13$0.16$8.34$10.16
$10.00$7.50Aug 28$0.18$0.10$0.28$7.22$10.28
$10.00$8.00Aug 28$0.18$0.18$0.36$7.64$10.36
$9.00$8.00Aug 21$0.22$0.03$0.25$7.75$9.25
$9.00$7.50Aug 21$0.22$0.03$0.25$7.25$9.25
$9.00$8.50Aug 21$0.22$0.13$0.35$8.15$9.35
$9.50$7.50Aug 28$0.28$0.10$0.38$7.12$9.88
$9.50$8.00Aug 28$0.28$0.18$0.46$7.54$9.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.22$0.2831%0.79$8.28$9.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.14$0.3646%2.57
$9.00$9.50$10.00Aug 28$0.10$0.4025%4.00
$8.50$9.00$9.50Aug 28$0.15$0.3530%2.33
$7.50$8.00$8.50Aug 21$0.12$0.3821%3.17
$8.00$8.50$9.00Sep 11$0.12$0.3815%3.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4346%6.14
$7.50$8.00$8.50Aug 21$0.10$0.4021%4.00
$7.50$8.00$8.50Sep 4$0.12$0.3820%3.17
$8.00$8.50$9.00Aug 28$0.18$0.3229%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.08, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.08$0.42
$8.50$9.001:2Aug 28-$0.13$0.37
$7.50$8.001:2Aug 21-$0.36$0.14
$9.00$9.501:2Aug 28-$0.08$0.42
$9.00$10.001:2Sep 25-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 4-$0.08$0.42
$8.50$8.001:2Aug 28-$0.06$0.44
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 4-$0.10$0.40
$8.00$7.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.46%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.750.4712.7%8.46%21.20%721
$9.50Oct 2$0.750.527.1%8.46%15.56%41.0K
$10.00Sep 25$0.600.4112.7%6.76%19.50%8244
$9.00Oct 2$0.950.591.5%10.71%12.18%132
$10.50Oct 2$0.350.4118.4%3.95%22.32%--10
$9.00Sep 25$0.900.531.5%10.15%11.61%--52
$10.00Sep 18$0.500.3912.7%5.64%18.38%4585.0K
$10.00Sep 11$0.200.4212.7%2.25%14.99%515
$9.50Sep 4$0.350.437.1%3.95%11.05%--681
$9.00Sep 4$0.550.491.5%6.20%7.67%12579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,297
Total Puts 1,252
Put/Call Ratio 0.20
Net Difference 5,045

Prior's Put/Call Breakdown

Total Calls 12,813
Total Puts 2,095
Put/Call Ratio 0.16
Net Difference 10,718

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All