Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.94 -0.57%
(8/21 10:20) ◀
|
Friday, August 21, 2026 (10:25am)
January 2026
|
▶ (8/21 10:30)
◀ 8/21 10:25 ▶

Option Volume

Detail
ℹ
Current (08/21 10:25am) 8,072
Calls: 6,774 (84%)
Puts: 1,298 (16%)
Prior (08/06) 15,775
Calls: 13,586 (86%)
Puts: 2,189 (14%)
Current vs Prior -48.83%
Calls: -50.14% (Calls)
Puts: -40.70% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -70.14%
Calls: -64.49%
Puts: -83.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:25am) $1.19M
Calls: $1.10M (93%)
Puts: $85.9K (7%)
Prior (08/06) $1.75M
Calls: $1.68M (96%)
Puts: $70.3K (4%)
Current vs Prior -32.11%
Calls: -34.39%
Puts: +22.12%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -67.96%
Calls: -50.36%
Puts: -94.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:25am) 0.19
Prior (08/06) 0.16
Current vs Prior +18.93%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:25am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.82% | 11.52%5.82% | 24.61%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -25.30% | -1.36%-25.30% | -5.05%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -50.58% | -21.95%-56.09% | -16.06%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -25.30% | -1.36%-25.30% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.17% | 24.71%
Calls: 75.00% | 31.25%
Puts: 133.33% | 18.18%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +83.40% | -57.07%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +160.10% | -56.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.10M) vs puts ($85.9K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (6,774 calls vs 1,298 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.44, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.300.35$0.3215.6%1920.37181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.500.60$0.5518.2%620.50134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.301.50$1.4014.3%150.932.1K
$8.00Aug 210.851.05$0.9521.1%6050.921.2K
$7.50Aug 281.351.65$1.5020.0%--0.84179
$7.50Sep 41.402.35$1.8850.5%--0.8475
$7.50Sep 110.252.90$1.58167.7%--0.8321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.101.40$1.2524.0%10.741
$10.00Sep 111.251.95$1.6043.7%10.67--
$10.00Sep 181.351.90$1.6333.7%30.61185
$9.50Sep 40.902.90$1.90105.3%100.57--
$9.00Aug 210.100.50$0.30133.3%2010.53206

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.1K, top 800)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.951.20$1.0823.1%8000.79348
$9.00Aug 210.150.30$0.2268.2%6800.47841
$8.00Aug 210.851.05$0.9521.1%6050.921.2K
$10.00Aug 210.000.05$0.03166.7%5690.081.3K
$10.00Sep 180.500.65$0.5726.3%4580.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.20$0.13115.4%4030.27409
$9.00Aug 210.100.50$0.30133.3%2010.53206
$7.50Aug 280.050.25$0.15133.3%1600.16272
$9.00Sep 250.902.10$1.5080.0%1600.452
$9.00Aug 280.500.60$0.5518.2%620.50134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 136.7%, max 277.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2323.1%91.1%254.6%12430
$9.00Aug 21Oct 2283.2%98.6%187.2%681873
$10.50Aug 28Oct 2178.1%100.2%77.7%--40
$9.50Aug 28Oct 2110.1%94.2%16.9%1961.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25323.1%85.5%277.9%403439
$9.00Aug 21Sep 25283.2%123.3%129.6%361208
$10.00Aug 28Sep 18111.2%98.1%13.3%4186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.12, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.18$1.32$1.1879%1.12$8.68
$8.00$8.50Sep 11$0.12$0.38$0.1277%3.17$8.12
$8.00$8.50Sep 4$0.11$0.39$0.1175%3.55$8.11
$8.00$8.50Aug 28$0.25$0.25$0.2579%1.00$8.25
$7.50$8.00Sep 11$0.33$0.17$0.3383%0.52$7.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.17$0.33$0.1753%1.94$8.83
$9.00$8.50Aug 28$0.22$0.28$0.2250%1.27$8.78
$8.50$8.00Aug 28$0.15$0.35$0.1534%2.33$8.35
$8.50$8.00Aug 21$0.10$0.40$0.1026%4.00$8.40
$8.00$7.50Oct 2$0.20$0.30$0.2030%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.70, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.63$0.63$0.3738%1.70$9.63
$9.00$10.00Aug 21$0.19$0.19$0.8153%0.23$9.19
$9.00$9.50Oct 2$0.29$0.29$0.2142%1.38$9.29
$9.50$10.00Aug 28$0.12$0.12$0.3863%0.32$9.62
$9.00$10.00Sep 25$0.43$0.43$0.5747%0.75$9.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Oct 2$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Aug 21$0.10$0.10$0.4074%0.25$8.40
$8.50$8.00Aug 28$0.15$0.15$0.3566%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.26283.2%102.3%
$9.50Aug 28Sep 4$0.23110.1%119.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.25283.2%102.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.82% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.22$0.30$0.52$8.48$9.525.82%
$8.50Aug 21$0.50$0.13$0.63$7.87$9.137.05%
$9.00Aug 28$0.48$0.55$1.03$7.97$10.0311.52%
$8.50Aug 28$0.83$0.33$1.16$7.34$9.6612.98%
$8.50Sep 4$1.02$1.02$2.04$6.46$10.5422.82%
$8.50Sep 25$1.27$0.83$2.10$6.40$10.6023.49%
$9.50Sep 4$0.55$1.90$2.45$7.05$11.9527.40%
$9.00Sep 25$1.20$1.50$2.70$6.30$11.7030.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.67% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Aug 21$0.03$0.13$0.16$8.34$10.16
$10.00$7.50Aug 28$0.20$0.15$0.35$7.15$10.35
$10.00$8.00Aug 28$0.20$0.18$0.38$7.62$10.38
$9.00$8.00Aug 21$0.22$0.03$0.25$7.75$9.25
$9.00$7.50Aug 21$0.22$0.03$0.25$7.25$9.25
$9.00$8.50Aug 21$0.22$0.13$0.35$8.15$9.35
$10.00$8.50Aug 28$0.20$0.33$0.53$7.97$10.53
$9.50$8.00Aug 28$0.32$0.18$0.50$7.50$10.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.17$0.3345%1.94
$9.00$9.50$10.00Sep 4$0.06$0.4413%7.33
$8.00$8.50$9.00Sep 11$0.12$0.3815%3.17
$8.50$9.00$9.50Aug 28$0.19$0.3129%1.63
$7.50$8.00$8.50Aug 28$0.17$0.3318%1.94
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4345%6.14
$8.00$8.50$9.00Aug 28$0.07$0.4328%6.14
$7.50$8.00$8.50Aug 21$0.10$0.4021%4.00
$7.50$8.00$8.50Aug 28$0.12$0.3819%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.05$0.45
$8.50$9.001:2Aug 28-$0.13$0.37
$9.00$10.001:2Sep 25-$0.34$0.66
$9.50$10.001:2Aug 28-$0.08$0.42
$9.00$9.501:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$8.501:2Sep 4-$0.14$0.86
$9.00$8.501:2Aug 28-$0.11$0.39
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 4-$0.10$0.40
$8.00$7.501:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.39%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.750.4611.9%8.39%20.25%721
$9.50Oct 2$0.750.516.3%8.39%14.65%41.0K
$10.00Sep 25$0.600.4111.9%6.71%18.57%8244
$9.00Oct 2$0.950.580.7%10.63%11.30%132
$9.00Sep 25$0.950.530.7%10.63%11.30%352
$10.50Oct 2$0.350.4017.4%3.91%21.36%--10
$10.00Sep 18$0.500.3911.9%5.59%17.45%4585.0K
$10.00Sep 11$0.200.4211.9%2.24%14.09%515
$10.00Sep 4$0.250.3611.9%2.80%14.65%116139
$9.00Sep 4$0.550.490.7%6.15%6.82%12579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,774
Total Puts 1,298
Put/Call Ratio 0.19
Net Difference 5,476

Prior's Put/Call Breakdown

Total Calls 13,586
Total Puts 2,189
Put/Call Ratio 0.16
Net Difference 11,397

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All