Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.87 -1.39%
(8/21 10:25) ◀
|
Friday, August 21, 2026 (10:30am)
January 2026
|
▶ (8/21 10:35)
◀ 8/21 10:30 ▶

Option Volume

Detail
ℹ
Current (08/21 10:30am) 8,221
Calls: 6,881 (84%)
Puts: 1,340 (16%)
Prior (08/06) 16,431
Calls: 14,165 (86%)
Puts: 2,266 (14%)
Current vs Prior -49.97%
Calls: -51.42% (Calls)
Puts: -40.86% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -69.59%
Calls: -63.93%
Puts: -83.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:30am) $1.21M
Calls: $1.12M (93%)
Puts: $89.3K (7%)
Prior (08/06) $1.81M
Calls: $1.74M (96%)
Puts: $69.3K (4%)
Current vs Prior -33.21%
Calls: -35.69%
Puts: +28.97%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -67.42%
Calls: -49.62%
Puts: -93.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:30am) 0.19
Prior (08/06) 0.16
Current vs Prior +21.73%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -38.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:30am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.86% | 11.84%5.86% | 25.25%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -24.71% | +1.35%-24.71% | -2.56%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -50.19% | -19.80%-55.74% | -13.86%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -24.71% | +1.35%-24.71% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.92% | 28.79%
Calls: 62.50% | 31.25%
Puts: 133.33% | 26.32%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +72.39% | -49.98%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +144.49% | -49.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.12M) vs puts ($89.3K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (6,881 calls vs 1,340 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.301.50$1.4014.3%150.952.1K
$8.00Aug 210.801.05$0.9326.9%6050.931.2K
$7.50Aug 281.351.55$1.4513.8%--0.84179
$7.50Sep 110.252.90$1.58167.7%--0.8421
$7.50Sep 41.402.35$1.8850.5%--0.8375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.251.95$1.6043.7%10.78--
$10.00Aug 281.101.40$1.2524.0%10.771
$10.00Sep 181.451.90$1.6726.9%30.61185
$9.50Sep 40.802.90$1.85113.5%100.58--
$9.00Aug 210.100.50$0.30133.3%2010.55206

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 5.2K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.951.10$1.0214.7%8100.79348
$9.00Aug 210.150.30$0.2268.2%7270.47841
$8.00Aug 210.801.05$0.9326.9%6050.931.2K
$10.00Aug 210.000.05$0.03166.7%5690.081.3K
$10.00Sep 180.500.65$0.5726.3%4580.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.20$0.13115.4%4030.27409
$9.00Aug 210.100.50$0.30133.3%2010.55206
$7.50Aug 280.050.25$0.15133.3%1600.16272
$9.00Sep 250.902.10$1.5080.0%1600.452
$9.00Aug 280.500.65$0.5726.3%620.51134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 136.7%, max 280.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2325.0%91.0%257.3%12430
$9.00Aug 21Oct 2285.4%98.4%190.1%728873
$10.50Aug 28Oct 2179.9%100.3%79.4%--40
$9.50Aug 28Oct 2106.8%94.2%13.4%1961.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25325.0%85.5%280.2%403439
$9.00Aug 21Sep 25285.4%123.9%130.3%361208
$10.00Aug 28Sep 18106.5%100.1%6.4%4186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.12$0.38$0.1278%3.17$8.12
$7.50$10.00Sep 18$1.21$1.29$1.2179%1.07$8.71
$8.00$8.50Sep 4$0.11$0.39$0.1176%3.55$8.11
$8.50$9.00Sep 25$0.10$0.40$0.1058%4.00$8.60
$8.00$8.50Aug 28$0.19$0.31$0.1979%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 21$0.17$0.33$0.1754%1.94$8.83
$10.00$7.50Sep 11$1.22$1.28$1.2278%1.05$8.78
$8.50$8.00Aug 28$0.15$0.35$0.1535%2.33$8.35
$9.00$8.50Aug 28$0.24$0.26$0.2451%1.08$8.76
$8.50$8.00Aug 21$0.10$0.40$0.1027%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.75$0.75$0.2537%3.00$9.75
$9.00$10.00Aug 21$0.19$0.19$0.8153%0.23$9.19
$9.00$9.50Oct 2$0.29$0.29$0.2141%1.38$9.29
$9.00$9.50Sep 4$0.25$0.25$0.2546%1.00$9.25
$9.50$10.00Aug 28$0.12$0.12$0.3864%0.32$9.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.27$0.27$0.2363%1.17$8.23
$8.00$7.50Oct 2$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Aug 21$0.10$0.10$0.4073%0.25$8.40
$8.50$8.00Aug 28$0.15$0.15$0.3565%0.43$8.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.26285.4%104.9%
$9.50Aug 28Sep 4$0.25106.8%108.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.27285.4%104.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.86% of stock, avg 16.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.22$0.30$0.52$8.48$9.525.86%
$8.50Aug 21$0.53$0.13$0.66$7.84$9.167.44%
$8.00Aug 21$0.93$0.03$0.96$7.04$8.9610.82%
$9.00Aug 28$0.48$0.57$1.05$7.95$10.0511.84%
$8.50Aug 28$0.83$0.33$1.16$7.34$9.6613.08%
$8.00Aug 28$1.02$0.18$1.20$6.80$9.2013.53%
$8.00Sep 4$1.13$0.30$1.43$6.57$9.4316.12%
$8.50Sep 4$1.02$0.57$1.59$6.91$10.0917.93%
$8.00Oct 2$1.30$0.63$1.93$6.07$9.9321.76%
$8.50Sep 25$1.30$0.83$2.13$6.37$10.6324.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.68% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Aug 21$0.03$0.13$0.16$8.34$10.16
$10.00$7.50Aug 28$0.18$0.15$0.33$7.17$10.33
$10.00$8.00Aug 28$0.18$0.18$0.36$7.64$10.36
$9.00$8.00Aug 21$0.22$0.03$0.25$7.75$9.25
$9.00$7.50Aug 21$0.22$0.03$0.25$7.25$9.25
$9.00$8.50Aug 21$0.22$0.13$0.35$8.15$9.35
$9.50$8.00Aug 28$0.30$0.18$0.48$7.52$9.98
$9.50$7.50Aug 28$0.30$0.15$0.45$7.05$9.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.09$0.4146%4.56
$9.00$9.50$10.00Aug 28$0.06$0.4426%7.33
$7.50$8.00$8.50Aug 21$0.07$0.4321%6.14
$8.50$9.00$9.50Aug 28$0.17$0.3329%1.94
$8.00$8.50$9.00Sep 11$0.12$0.3815%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.07$0.4347%6.14
$8.00$8.50$9.00Aug 28$0.09$0.4129%4.56
$7.50$8.00$8.50Aug 21$0.10$0.4021%4.00
$7.50$8.00$8.50Aug 28$0.12$0.3819%3.17
$7.50$8.00$8.50Sep 4$0.17$0.3319%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.13$0.37
$8.50$9.001:2Aug 28-$0.13$0.37
$9.00$10.001:2Sep 25-$0.34$0.66
$9.00$9.501:2Aug 28-$0.12$0.38
$9.50$10.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.09$0.41
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 4-$0.10$0.40
$8.00$7.501:2Aug 28-$0.12$0.38
$8.00$7.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.46%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.750.4712.7%8.46%21.20%721
$9.50Oct 2$0.750.527.1%8.46%15.56%41.0K
$10.00Sep 25$0.600.4112.7%6.76%19.50%8244
$9.00Oct 2$0.950.591.5%10.71%12.18%132
$9.00Sep 25$0.950.531.5%10.71%12.18%352
$10.50Oct 2$0.350.4118.4%3.95%22.32%--10
$10.00Sep 18$0.500.3912.7%5.64%18.38%4585.0K
$10.00Sep 11$0.250.3912.7%2.82%15.56%515
$10.00Sep 4$0.250.3812.7%2.82%15.56%116139
$9.50Sep 4$0.350.447.1%3.95%11.05%--681

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,881
Total Puts 1,340
Put/Call Ratio 0.19
Net Difference 5,541

Prior's Put/Call Breakdown

Total Calls 14,165
Total Puts 2,266
Put/Call Ratio 0.16
Net Difference 11,899

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All