Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.84 -1.72%
(8/21 10:30) ◀
|
Friday, August 21, 2026 (10:35am)
January 2026
|
▶ (8/21 18:41)
◀ 8/21 10:35 ▶

Option Volume

Detail
ℹ
Current (08/21 10:35am) 8,444
Calls: 7,053 (84%)
Puts: 1,391 (16%)
Prior (08/06) 17,179
Calls: 14,906 (87%)
Puts: 2,273 (13%)
Current vs Prior -50.85%
Calls: -52.68% (Calls)
Puts: -38.80% (Puts)
Prior 7-Day Total 189,261
Calls: 133,548 (71%)
Puts: 55,713 (29%)
Prior 7-Day Average 27,037
Calls: 19,078 (71%)
Puts: 7,959 (29%)
Current vs Prior 7-Day Avg -68.77%
Calls: -63.03%
Puts: -82.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 10:35am) $1.25M
Calls: $1.16M (92%)
Puts: $94.6K (8%)
Prior (08/06) $1.82M
Calls: $1.75M (96%)
Puts: $70.6K (4%)
Current vs Prior -31.17%
Calls: -33.81%
Puts: +33.96%
Prior 7-Day Total $25.93M
Calls: $15.53M (60%)
Puts: $10.40M (40%)
Prior 7-Day Average $3.70M
Calls: $2.22M (60%)
Puts: $1.49M (40%)
Current vs Prior 7-Day Avg -66.26%
Calls: -47.92%
Puts: -93.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 10:35am) 0.20
Prior (08/06) 0.15
Current vs Prior +29.33%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 10:35am) 329,135
Calls: 221,139 (67%)
Puts: 107,996 (33%)
Prior (08/06) 282,302
Calls: 216,148 (77%)
Puts: 66,154 (23%)
Current vs Prior +16.59%
Prior 7-Day Total 1,712,289
Calls: 1,312,506 (77%)
Puts: 399,783 (23%)
Prior 7-Day Average 244,612
Calls: 187,500 (77%)
Puts: 57,111 (23%)
Current vs Prior 7-Day Avg +34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.00% | 11.65%6.00% | 25.34%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior -23.00% | -0.24%-23.00% | -2.23%
Prior 7-Day Avg 11.77% | 14.76%13.25% | 29.32%
Current vs 7-Day Avg -49.06% | -21.06%-54.74% | -13.56%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod -23.00% | -0.24%-23.00% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +46.73% | -40.74%
Prior 7-Day Avg 40.05% | 56.45%
Calls: 27.10% | 57.83%
Puts: 53.00% | 55.07%
Current vs 7-Day Avg +108.09% | -39.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.16M) vs puts ($94.6K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (7,053 calls vs 1,391 puts). Call-heavy open interest (221,139 calls vs 107,996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.201.35$1.2711.8%150.952.1K
$8.00Aug 210.701.05$0.8839.8%6050.931.2K
$7.50Sep 110.252.90$1.58167.7%--0.8421
$7.50Sep 41.302.35$1.8357.4%--0.8375
$7.50Aug 281.301.55$1.4317.5%--0.83179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.351.95$1.6536.4%10.81--
$10.00Aug 281.101.60$1.3537.0%10.771
$10.00Sep 181.451.90$1.6726.9%30.62185
$9.50Sep 41.002.90$1.9597.4%100.59--
$9.00Aug 210.150.50$0.33106.1%2010.58206

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 5.2K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.901.10$1.0020.0%8100.77348
$9.00Aug 210.150.25$0.2050.0%7270.44841
$8.00Aug 210.701.05$0.8839.8%6050.931.2K
$10.00Aug 210.000.05$0.03166.7%5700.081.3K
$10.00Sep 180.500.65$0.5726.3%4630.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.050.20$0.13115.4%4030.28409
$9.00Aug 210.150.50$0.33106.1%2010.58206
$7.50Aug 280.050.25$0.15133.3%1600.16272
$9.00Sep 250.902.10$1.5080.0%1600.452
$9.00Aug 280.500.70$0.6033.3%620.53134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 132.9%, max 261.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Oct 2309.3%90.9%240.3%12430
$9.00Aug 21Oct 2284.9%98.2%190.0%728873
$10.50Aug 28Oct 2185.1%100.3%84.6%--40
$9.50Aug 28Oct 2107.1%94.2%13.6%1961.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 21Sep 25309.3%85.5%261.7%403439
$9.00Aug 21Sep 25284.9%124.3%129.3%361208
$10.00Aug 28Sep 18111.2%100.2%11.0%4186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.12, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$1.18$1.32$1.1878%1.12$8.68
$8.00$8.50Aug 28$0.20$0.30$0.2077%1.50$8.20
$7.50$8.00Sep 4$0.28$0.22$0.2884%0.79$7.78
$8.50$9.00Sep 4$0.20$0.30$0.2064%1.50$8.70
$9.50$10.00Oct 2$0.18$0.32$0.1852%1.78$9.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 11$1.27$1.23$1.2781%0.97$8.73
$9.00$8.50Aug 21$0.20$0.30$0.2058%1.50$8.80
$9.00$8.50Aug 28$0.25$0.25$0.2553%1.00$8.75
$8.50$8.00Aug 28$0.17$0.33$0.1737%1.94$8.33
$8.50$8.00Aug 21$0.10$0.40$0.1028%4.00$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$10.00Sep 11$0.75$0.75$0.2537%3.00$9.75
$9.00$9.50Sep 4$0.28$0.28$0.2246%1.27$9.28
$9.00$10.00Aug 21$0.17$0.17$0.8356%0.20$9.17
$9.00$9.50Oct 2$0.29$0.29$0.2141%1.38$9.29
$9.50$10.00Aug 28$0.10$0.10$0.4066%0.25$9.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 4$0.27$0.27$0.2362%1.17$8.23
$8.00$7.50Oct 2$0.20$0.20$0.3070%0.67$7.80
$8.50$8.00Aug 21$0.10$0.10$0.4072%0.25$8.40
$8.50$8.00Aug 28$0.17$0.17$0.3363%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.23284.9%102.2%
$9.50Aug 28Sep 4$0.24107.1%106.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.27284.9%102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.00% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.20$0.33$0.53$8.47$9.536.00%
$8.50Aug 21$0.50$0.13$0.63$7.87$9.137.13%
$8.00Aug 21$0.88$0.03$0.91$7.09$8.9110.29%
$9.00Aug 28$0.43$0.60$1.03$7.97$10.0311.65%
$8.50Aug 28$0.80$0.35$1.15$7.35$9.6513.01%
$8.00Aug 28$1.00$0.18$1.18$6.82$9.1813.35%
$8.50Sep 4$1.00$0.57$1.57$6.93$10.0717.76%
$8.00Sep 4$1.55$0.30$1.85$6.15$9.8520.93%
$8.00Oct 2$1.30$0.63$1.93$6.07$9.9321.83%
$8.50Sep 25$1.23$0.83$2.06$6.44$10.5623.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.68% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Aug 21$0.03$0.03$0.06$7.44$10.06
$10.00$8.50Aug 21$0.03$0.13$0.16$8.34$10.16
$10.00$7.50Aug 28$0.18$0.15$0.33$7.17$10.33
$9.00$8.00Aug 21$0.20$0.03$0.23$7.77$9.23
$10.00$8.00Aug 28$0.18$0.18$0.36$7.64$10.36
$9.00$7.50Aug 21$0.20$0.03$0.23$7.27$9.23
$9.00$8.50Aug 21$0.20$0.13$0.33$8.17$9.33
$9.50$8.00Aug 28$0.28$0.18$0.46$7.54$9.96
$9.50$7.50Aug 28$0.28$0.15$0.43$7.07$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.08$0.4249%5.25
$9.00$9.50$10.00Oct 2$0.11$0.3914%3.55
$9.50$10.00$10.50Oct 2$0.11$0.3911%3.55
$8.50$9.00$9.50Aug 28$0.22$0.2829%1.27
$7.50$8.00$8.50Aug 28$0.23$0.2720%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 21$0.10$0.4050%4.00
$8.00$8.50$9.00Aug 28$0.08$0.4230%5.25
$7.50$8.00$8.50Aug 21$0.10$0.4022%4.00
$7.50$8.00$8.50Aug 28$0.14$0.3621%2.57
$7.50$8.00$8.50Sep 4$0.17$0.3320%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 21-$0.12$0.38
$8.50$9.001:2Aug 28-$0.06$0.44
$9.00$10.001:2Sep 25-$0.34$0.66
$9.00$9.501:2Aug 28-$0.13$0.37
$9.50$10.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.10$0.40
$9.00$8.501:2Sep 25-$0.16$0.34
$8.00$7.501:2Sep 4-$0.10$0.40
$8.00$7.501:2Aug 28-$0.12$0.38
$8.00$7.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.48%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.750.527.5%8.48%15.95%41.0K
$10.00Sep 25$0.600.4113.1%6.79%19.91%8244
$10.00Oct 2$0.550.4513.1%6.22%19.34%721
$9.00Oct 2$0.950.591.8%10.75%12.56%132
$9.00Sep 25$0.950.531.8%10.75%12.56%352
$10.50Oct 2$0.350.4118.8%3.96%22.74%--10
$10.00Sep 18$0.500.3913.1%5.66%18.78%4635.0K
$10.00Sep 11$0.250.3913.1%2.83%15.95%515
$10.00Sep 4$0.250.3813.1%2.83%15.95%116139
$9.00Sep 4$0.550.541.8%6.22%8.03%17579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,053
Total Puts 1,391
Put/Call Ratio 0.20
Net Difference 5,662

Prior's Put/Call Breakdown

Total Calls 14,906
Total Puts 2,273
Put/Call Ratio 0.15
Net Difference 12,633

Prior 7-Day Put/Call Summary

Total Calls 133,548
Total Puts 55,713
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All