Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.29 -7.79%
$8.28 (-0.11%)🌙
as of 08/21 06:41 PM
(8/21 10:35) ◀
|
Friday, August 21, 2026 (6:41pm)
January 2026
|
▶ (8/25 18:39)
◀ 8/21 18:41 ▶

Option Volume

Detail
ℹ
Current (08/21) 61,862
Calls: 54,915 (89%)
Puts: 6,947 (11%)
Prior (08/20) 73,538
Calls: 36,121 (49%)
Puts: 37,417 (51%)
Current vs Prior -15.88%
Calls: +52.03% (Calls)
Puts: -81.43% (Puts)
Prior 7-Day Total 172,559
Calls: 113,137 (66%)
Puts: 59,422 (34%)
Prior 7-Day Average 24,651
Calls: 16,162 (66%)
Puts: 8,488 (34%)
Current vs Prior 7-Day Avg +150.95%
Calls: +239.77%
Puts: -18.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $8.29M
Calls: $7.85M (95%)
Puts: $439.8K (5%)
Prior (08/20) $15.12M
Calls: $5.98M (40%)
Puts: $9.14M (60%)
Current vs Prior -45.16%
Calls: +31.30%
Puts: -95.19%
Prior 7-Day Total $30.23M
Calls: $18.74M (62%)
Puts: $11.49M (38%)
Prior 7-Day Average $4.32M
Calls: $2.68M (62%)
Puts: $1.64M (38%)
Current vs Prior 7-Day Avg +91.96%
Calls: +193.24%
Puts: -73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.13
Prior (08/20) 1.04
Current vs Prior -87.79%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -69.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 257,856
Calls: 199,775 (77%)
Puts: 58,081 (23%)
Prior (08/20) 222,643
Calls: 192,989 (87%)
Puts: 29,654 (13%)
Current vs Prior +15.82%
Prior 7-Day Total 1,438,606
Calls: 1,253,244 (87%)
Puts: 185,362 (13%)
Prior 7-Day Average 205,515
Calls: 179,034 (87%)
Puts: 26,480 (13%)
Current vs Prior 7-Day Avg +25.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.76% | 10.86%6.76% | 21.47%
Prior 7.79% | 11.68%7.79% | 25.92%
Current vs Prior +39.43% | +54.92%-13.24% | -17.15%
Prior 7-Day Avg 7.35% | 13.00%8.86% | 25.57%
Current vs 7-Day Avg +47.71% | +39.17%-23.75% | -16.04%
Prior 7-Day Eod 7.79% | 11.68%7.79% | 25.92%
Current vs 7-Day Eod +39.43% | +54.92%-13.24% | -17.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 56.80% | 57.56%
Calls: 17.86% | 52.63%
Puts: 95.74% | 62.50%
Current vs Prior +46.73% | -40.74%
Prior 7-Day Avg 44.07% | 31.74%
Calls: 41.51% | 15.60%
Puts: 46.64% | 47.89%
Current vs 7-Day Avg +89.10% | +7.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.85M) vs puts ($439.8K). Dollar volume significantly above 7-day average (92% higher). Volume explosion - 151% above 7-day average (61,862 vs avg 24,651). Extreme bullish P/C ratio of 0.13 - heavy call buying (54,915 calls vs 6,947 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.201.60$1.4028.6%1080.941.1K
$7.50Aug 210.251.15$0.70128.6%1.0K0.922.1K
$7.00Sep 41.301.65$1.4823.6%70.89518
$7.00Aug 281.101.75$1.4345.5%190.89102
$8.00Aug 210.000.95$0.48197.9%6370.851.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.551.40$0.9886.7%4200.91206
$8.50Aug 210.150.90$0.53141.5%1.3K0.82409
$9.50Aug 280.851.70$1.2766.9%10.82--
$9.50Sep 40.501.90$1.20116.7%100.75--
$9.00Aug 280.401.45$0.93112.9%910.72134

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 11.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.201.50$1.3522.2%1.8K0.739.4K
$8.00Aug 280.400.90$0.6576.9%1.1K0.61348
$7.50Aug 210.251.15$0.70128.6%1.0K0.922.1K
$9.00Aug 210.000.05$0.03166.7%1.0K0.10841
$8.00Aug 210.000.95$0.48197.9%6370.851.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.150.90$0.53141.5%1.3K0.82409
$8.00Aug 280.250.35$0.3033.3%8190.39141
$9.00Aug 210.551.40$0.9886.7%4200.91206
$7.50Aug 280.100.15$0.1338.5%2320.21272
$8.50Aug 280.101.10$0.60166.7%1800.58518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 276.7%, max 425.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Oct 2491.0%98.3%399.4%6391.3K
$8.50Aug 21Sep 25362.2%97.9%270.0%618401
$9.50Aug 28Oct 2104.4%88.1%18.6%3041.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 25491.0%93.4%425.6%28261
$8.50Aug 21Sep 25362.2%97.9%270.0%1.3K409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Oct 2$0.20$0.80$0.2073%4.00$8.20
$7.50$8.00Aug 21$0.22$0.28$0.2292%1.27$7.72
$7.50$8.50Sep 4$0.53$0.47$0.5375%0.89$8.03
$8.00$8.50Sep 25$0.20$0.30$0.2059%1.50$8.20
$8.50$9.00Aug 28$0.12$0.38$0.1242%3.17$8.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.12$0.38$0.1275%3.17$9.38
$9.00$8.50Sep 4$0.18$0.32$0.1867%1.78$8.82
$9.00$8.50Aug 28$0.33$0.17$0.3372%0.52$8.67
$8.00$7.50Aug 28$0.17$0.33$0.1739%1.94$7.83
$7.50$7.00Sep 4$0.12$0.38$0.1226%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.22, avg 0.84)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 4$0.32$0.32$0.1852%1.78$8.82
$8.50$9.00Sep 25$0.23$0.23$0.2748%0.85$8.73
$9.00$9.50Oct 2$0.25$0.25$0.2542%1.00$9.25
$8.50$9.00Aug 28$0.12$0.12$0.3858%0.32$8.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.55$0.55$0.4560%1.22$7.45
$8.00$7.50Sep 4$0.21$0.21$0.2959%0.72$7.79
$7.50$7.00Sep 4$0.12$0.12$0.3874%0.32$7.38
$8.00$7.50Aug 28$0.17$0.17$0.3361%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.15% of stock, avg 16.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$0.48$0.03$0.51$7.49$8.516.15%
$8.50Aug 21$0.03$0.53$0.56$7.94$9.066.76%
$7.50Aug 21$0.70$0.03$0.73$6.77$8.238.81%
$8.50Aug 28$0.30$0.60$0.90$7.60$9.4010.86%
$8.00Aug 28$0.65$0.30$0.95$7.05$8.9511.46%
$9.00Aug 21$0.03$0.98$1.01$7.99$10.0112.18%
$9.00Aug 28$0.18$0.93$1.11$7.89$10.1113.39%
$7.50Aug 28$1.05$0.13$1.18$6.32$8.6814.23%
$7.50Sep 4$1.13$0.22$1.35$6.15$8.8516.28%
$9.00Sep 4$0.28$1.08$1.36$7.64$10.3616.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.72% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Aug 21$0.03$0.03$0.06$7.44$9.06
$8.50$8.00Aug 21$0.03$0.03$0.06$7.94$8.56
$9.00$8.00Aug 21$0.03$0.03$0.06$7.94$9.06
$8.50$7.50Aug 21$0.03$0.03$0.06$7.44$8.56
$9.50$7.00Aug 28$0.10$0.10$0.20$6.80$9.70
$9.50$7.50Aug 28$0.10$0.13$0.23$7.27$9.73
$9.00$7.00Aug 28$0.18$0.10$0.28$6.72$9.28
$9.00$7.50Aug 28$0.18$0.13$0.31$7.19$9.31
$9.00$7.00Sep 4$0.28$0.10$0.38$6.62$9.38
$9.50$8.00Aug 28$0.10$0.30$0.40$7.60$9.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.05$0.4541%9.00
$8.00$8.50$9.00Aug 21$0.45$0.0574%0.11
$8.00$8.50$9.00Aug 28$0.23$0.2734%1.17
$7.00$7.50$8.00Aug 21$0.48$0.029%0.04
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.09$0.4127%4.56
$7.50$8.00$8.50Aug 28$0.13$0.3737%2.85
$7.00$7.50$8.00Aug 28$0.14$0.3625%2.57
$7.50$8.00$8.50Sep 4$0.26$0.2426%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 4-$0.07$0.93
$8.00$9.001:2Sep 11-$0.06$0.94
$7.50$8.001:2Aug 21-$0.26$0.24
$7.50$8.001:2Aug 28-$0.25$0.25
$8.50$9.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 21-$0.08$0.42
$9.00$8.501:2Aug 28-$0.27$0.23
$7.50$7.001:2Aug 28-$0.07$0.43
$8.00$7.001:2Sep 25$0.27$0.73
$8.50$8.001:2Aug 21$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.43%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.450.5014.6%5.43%20.02%51.0K
$9.00Oct 2$0.500.588.6%6.03%14.60%21--
$9.00Sep 25$0.400.438.6%4.83%13.39%3152
$8.50Sep 25$0.400.522.5%4.83%7.36%2227
$9.00Sep 11$0.200.418.6%2.41%10.98%3415
$9.00Sep 4$0.150.328.6%1.81%10.37%77579
$9.00Aug 28$0.100.278.6%1.21%9.77%569587
$8.50Aug 28$0.150.422.5%1.81%4.34%396438
$8.50Sep 4$0.100.482.5%1.21%3.74%12185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,915
Total Puts 6,947
Put/Call Ratio 0.13
Net Difference 47,968

Prior's Put/Call Breakdown

Total Calls 36,121
Total Puts 37,417
Put/Call Ratio 1.04
Net Difference -1,296

Prior 7-Day Put/Call Summary

Total Calls 113,137
Total Puts 59,422
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All