Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.44 +4.71%
$8.42 (-0.23%)🌙
as of 08/25 06:39 PM
(8/21 18:41) ◀
|
Tuesday, August 25, 2026 (6:39pm)
January 2026
|
▶ (8/26 18:39)
◀ 8/25 18:39 ▶

Option Volume

Detail
ℹ
Current (08/25) 15,986
Calls: 13,200 (83%)
Puts: 2,786 (17%)
Prior (08/21) 61,862
Calls: 54,915 (89%)
Puts: 6,947 (11%)
Current vs Prior -74.16%
Calls: -75.96% (Calls)
Puts: -59.90% (Puts)
Prior 7-Day Total 225,528
Calls: 160,009 (71%)
Puts: 65,519 (29%)
Prior 7-Day Average 32,218
Calls: 22,858 (71%)
Puts: 9,359 (29%)
Current vs Prior 7-Day Avg -50.38%
Calls: -42.25%
Puts: -70.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $4.22M
Calls: $2.63M (62%)
Puts: $1.59M (38%)
Prior (08/21) $8.29M
Calls: $7.85M (95%)
Puts: $439.8K (5%)
Current vs Prior -49.06%
Calls: -66.51%
Puts: +262.39%
Prior 7-Day Total $37.10M
Calls: $25.22M (68%)
Puts: $11.88M (32%)
Prior 7-Day Average $5.30M
Calls: $3.60M (68%)
Puts: $1.70M (32%)
Current vs Prior 7-Day Avg -20.34%
Calls: -27.04%
Puts: -6.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.21
Prior (08/21) 0.13
Current vs Prior +66.84%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -49.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 223,682
Calls: 188,950 (84%)
Puts: 34,732 (16%)
Prior (08/21) 257,856
Calls: 199,775 (77%)
Puts: 58,081 (23%)
Current vs Prior -13.25%
Prior 7-Day Total 1,508,114
Calls: 1,290,570 (86%)
Puts: 217,544 (14%)
Prior 7-Day Average 215,444
Calls: 184,367 (86%)
Puts: 31,077 (14%)
Current vs Prior 7-Day Avg +3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.35% | 11.85%26.07% | 27.61%
Prior 10.86% | 18.09%6.76% | 21.47%
Current vs Prior -32.34% | -34.52%+285.88% | +28.57%
Prior 7-Day Avg 8.10% | 14.04%8.28% | 24.72%
Current vs 7-Day Avg -9.26% | -15.60%+214.95% | +11.67%
Prior 7-Day Eod 10.86% | 18.09%6.76% | 21.47%
Current vs 7-Day Eod -32.34% | -34.52%+285.88% | +28.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.98% | 32.70%
Calls: 42.16% | 19.24%
Puts: 57.82% | 46.15%
Current vs 7-Day Avg +66.73% | +4.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.63M). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (13,200 calls vs 2,786 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.300.35$0.3215.6%250.254.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.201.50$1.3522.2%9641.008.4K
$7.00Aug 281.102.00$1.5558.1%30.9898
$7.00Sep 41.202.05$1.6352.1%20.90511
$7.50Aug 280.801.20$1.0040.0%30.88245
$8.00Aug 280.450.75$0.6050.0%1430.83844
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.152.35$1.7568.6%20.92--
$8.50Aug 280.200.60$0.40100.0%580.57472

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.5K, top 964)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.201.50$1.3522.2%9641.008.4K
$9.00Aug 280.050.10$0.0862.5%5770.20673
$8.50Aug 280.150.30$0.2268.2%4760.44764
$10.00Sep 40.050.15$0.10100.0%3410.15109
$8.50Sep 40.350.55$0.4544.4%3230.49542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.000.20$0.10200.0%620.274.5K
$8.50Aug 280.200.60$0.40100.0%580.57472
$7.00Sep 180.150.30$0.2268.2%550.23--
$7.50Aug 280.000.20$0.10200.0%500.17889
$8.00Sep 40.300.45$0.3839.5%470.3521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.8%, max 69.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 25100.2%95.3%5.1%479803
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2133.7%79.0%69.2%601.0K
$8.50Aug 28Sep 11100.2%80.8%24.0%59472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.25$0.25$0.25100%1.00$7.75
$9.00$10.00Sep 25$0.25$0.75$0.2545%3.00$9.25
$9.00$9.50Sep 18$0.12$0.38$0.1238%3.17$9.12
$9.50$10.00Sep 18$0.11$0.39$0.1131%3.55$9.61
$8.50$9.00Sep 18$0.20$0.30$0.2047%1.50$8.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.30$0.20$0.3057%0.67$8.20
$8.00$7.50Sep 4$0.25$0.25$0.2535%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.15$0.15$0.3566%0.43$9.15
$8.50$9.00Aug 28$0.14$0.14$0.3656%0.39$8.64
$8.50$9.00Sep 4$0.20$0.20$0.3050%0.67$8.70
$8.50$9.00Sep 18$0.20$0.20$0.3053%0.67$8.70
$9.50$10.00Sep 18$0.11$0.11$0.3969%0.28$9.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.25$0.25$0.2565%1.00$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.23100.2%90.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 11$0.18100.2%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.35% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.22$0.40$0.62$7.88$9.127.35%
$8.00Aug 28$0.60$0.10$0.70$7.30$8.708.29%
$8.00Sep 4$0.83$0.38$1.21$6.79$9.2114.34%
$8.00Sep 18$1.10$0.70$1.80$6.20$9.8021.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.54% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 28$0.03$0.10$0.13$7.37$10.13
$9.50$7.50Aug 28$0.05$0.10$0.15$7.35$9.65
$10.00$8.00Aug 28$0.03$0.10$0.13$7.87$10.13
$9.50$8.00Aug 28$0.05$0.10$0.15$7.85$9.65
$9.00$7.50Aug 28$0.08$0.10$0.18$7.32$9.18
$9.00$8.00Aug 28$0.08$0.10$0.18$7.82$9.18
$9.50$7.50Sep 4$0.10$0.13$0.23$7.27$9.73
$10.00$7.50Sep 4$0.10$0.13$0.23$7.27$10.23
$8.50$8.00Aug 28$0.22$0.10$0.32$7.68$8.82
$8.50$7.50Aug 28$0.22$0.10$0.32$7.18$8.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.05$0.4531%9.00
$8.00$8.50$9.00Aug 28$0.24$0.2663%1.08
$8.50$9.00$9.50Aug 28$0.11$0.3932%3.55
$8.50$9.00$9.50Sep 18$0.08$0.4216%5.25
$8.00$8.50$9.00Sep 4$0.18$0.3231%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.30$0.2039%0.67
$7.00$7.50$8.00Sep 18$0.46$0.0420%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.20$0.30
$8.00$8.501:2Sep 4-$0.07$0.43
$9.00$10.001:2Sep 25-$0.23$0.77
$7.00$7.501:2Aug 28-$0.45$0.05
$9.50$10.001:2Sep 4-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Aug 28-$0.10$0.40
$7.50$7.001:2Sep 18-$0.21$0.29
$10.00$8.501:2Aug 28$0.95$0.55
$8.50$8.001:2Aug 28$0.20$0.30
$8.00$7.501:2Sep 4$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.55%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.300.3718.5%3.55%22.04%450
$9.00Sep 25$0.450.456.6%5.33%11.97%1066
$10.00Sep 18$0.300.2518.5%3.55%22.04%254.3K
$10.00Sep 25$0.100.3218.5%1.18%19.67%3272
$9.50Sep 18$0.250.3112.6%2.96%15.52%1--
$9.00Sep 18$0.350.386.6%4.15%10.78%153
$8.50Sep 18$0.450.470.7%5.33%6.04%79
$8.50Sep 25$0.400.520.7%4.74%5.45%339
$9.00Sep 11$0.200.406.6%2.37%9.00%628
$9.00Sep 4$0.200.346.6%2.37%9.00%134601

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,200
Total Puts 2,786
Put/Call Ratio 0.21
Net Difference 10,414

Prior's Put/Call Breakdown

Total Calls 54,915
Total Puts 6,947
Put/Call Ratio 0.13
Net Difference 47,968

Prior 7-Day Put/Call Summary

Total Calls 160,009
Total Puts 65,519
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All