Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.08 -4.27%
$8.13 (+0.62%)🌙
as of 08/26 06:39 PM
(8/25 18:39) ◀
|
Wednesday, August 26, 2026 (6:39pm)
January 2026
|
▶
◀ 8/26 18:39

Option Volume

Detail
ℹ
Current (08/26) 8,031
Calls: 6,357 (79%)
Puts: 1,674 (21%)
Prior (08/25) 15,986
Calls: 13,200 (83%)
Puts: 2,786 (17%)
Current vs Prior -49.76%
Calls: -51.84% (Calls)
Puts: -39.91% (Puts)
Prior 7-Day Total 233,947
Calls: 167,433 (72%)
Puts: 66,514 (28%)
Prior 7-Day Average 33,421
Calls: 23,919 (72%)
Puts: 9,502 (28%)
Current vs Prior 7-Day Avg -75.97%
Calls: -73.42%
Puts: -82.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.50M
Calls: $1.34M (90%)
Puts: $154.6K (10%)
Prior (08/25) $4.22M
Calls: $2.63M (62%)
Puts: $1.59M (38%)
Current vs Prior -64.55%
Calls: -48.94%
Puts: -90.30%
Prior 7-Day Total $40.44M
Calls: $27.03M (67%)
Puts: $13.41M (33%)
Prior 7-Day Average $5.78M
Calls: $3.86M (67%)
Puts: $1.92M (33%)
Current vs Prior 7-Day Avg -74.10%
Calls: -65.25%
Puts: -91.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.26
Prior (08/25) 0.21
Current vs Prior +24.77%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -34.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 178,921
Calls: 144,071 (81%)
Puts: 34,850 (19%)
Prior (08/25) 223,682
Calls: 188,950 (84%)
Puts: 34,732 (16%)
Current vs Prior -20.01%
Prior 7-Day Total 1,550,472
Calls: 1,317,162 (85%)
Puts: 233,310 (15%)
Prior 7-Day Average 221,496
Calls: 188,166 (85%)
Puts: 33,330 (15%)
Current vs Prior 7-Day Avg -19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.19% | 12.38%18.07% | 28.59%
Prior 7.35% | 11.85%26.07% | 27.61%
Current vs Prior -15.76% | +4.46%-30.68% | +3.56%
Prior 7-Day Avg 8.53% | 14.35%10.62% | 23.71%
Current vs 7-Day Avg -27.47% | -13.76%+70.15% | +20.56%
Prior 7-Day Eod 7.35% | 11.85%26.07% | 27.61%
Current vs 7-Day Eod -15.76% | +4.46%-30.68% | +3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.90% | 33.65%
Calls: 42.81% | 22.87%
Puts: 68.99% | 44.42%
Current vs 7-Day Avg +49.10% | +1.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.34M) vs puts ($154.6K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (6,357 calls vs 1,674 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.902.65$1.7898.3%10.94--
$6.50Sep 251.553.60$2.5879.5%10.91110
$6.50Aug 281.102.10$1.6062.5%120.90333
$6.50Sep 41.502.10$1.8033.3%50.86--
$7.00Sep 41.001.75$1.3854.3%1020.84510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.551.40$0.9886.7%80.87106
$9.50Aug 280.751.50$1.1366.4%100.861
$9.00Sep 40.401.55$0.98117.3%50.72--
$9.50Sep 181.401.95$1.6732.9%30.72--
$8.50Aug 280.250.70$0.4893.7%140.71455

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.8K, top 274)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.200.40$0.3066.7%2740.58904
$9.00Sep 40.100.35$0.22113.6%1410.30714
$7.00Sep 41.001.75$1.3854.3%1020.84510
$8.00Sep 40.450.70$0.5743.9%820.58153
$8.50Sep 40.100.45$0.28125.0%780.40621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.350.50$0.4334.9%2290.4329
$8.00Aug 280.100.30$0.20100.0%1850.424.5K
$7.50Sep 180.300.45$0.3839.5%1190.31575
$7.50Oct 20.350.80$0.5778.9%1000.37--
$7.50Sep 40.050.25$0.15133.3%510.24392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.0%, max 62.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2123.0%75.7%62.5%4401
$8.00Aug 28Sep 4105.7%97.9%8.0%3561.1K
$8.50Aug 28Oct 2117.3%112.7%4.1%70911
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 4117.3%83.0%41.3%19472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.33, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Oct 2$0.39$0.61$0.3964%1.56$7.89
$7.50$8.50Sep 18$0.45$0.55$0.4571%1.22$7.95
$8.00$8.50Aug 28$0.17$0.33$0.1758%1.94$8.17
$7.50$8.00Sep 4$0.33$0.17$0.3377%0.52$7.83
$8.00$8.50Sep 4$0.29$0.21$0.2958%0.72$8.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.15$0.35$0.1586%2.33$9.35
$9.00$8.50Sep 4$0.28$0.22$0.2872%0.79$8.72
$8.50$8.00Aug 28$0.28$0.22$0.2871%0.79$8.22
$8.00$7.50Aug 28$0.12$0.38$0.1242%3.17$7.88
$8.50$8.00Sep 4$0.27$0.23$0.2762%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.14$0.14$0.3670%0.39$9.14
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 4$0.28$0.28$0.2257%1.27$7.72
$8.00$7.50Sep 18$0.25$0.25$0.2558%1.00$7.75
$8.00$7.50Aug 28$0.12$0.12$0.3858%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.15117.3%83.0%
$8.00Aug 28Sep 4$0.27105.7%97.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.23105.7%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.19% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.30$0.20$0.50$7.50$8.506.19%
$8.50Aug 28$0.13$0.48$0.61$7.89$9.117.55%
$7.50Aug 28$0.83$0.08$0.91$6.59$8.4111.26%
$8.50Sep 4$0.28$0.70$0.98$7.52$9.4812.13%
$8.00Sep 4$0.57$0.43$1.00$7.00$9.0012.38%
$7.50Sep 4$0.90$0.15$1.05$6.45$8.5513.00%
$7.50Sep 18$1.00$0.38$1.38$6.12$8.8817.08%
$7.50Oct 2$1.27$0.57$1.84$5.66$9.3422.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.99% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.05$0.03$0.08$6.92$9.08
$9.00$7.50Aug 28$0.05$0.08$0.13$7.37$9.13
$8.50$7.00Aug 28$0.13$0.03$0.16$6.84$8.66
$9.50$7.00Sep 4$0.08$0.13$0.21$6.79$9.71
$8.50$7.50Aug 28$0.13$0.08$0.21$7.29$8.71
$9.50$7.50Sep 4$0.08$0.15$0.23$7.27$9.73
$9.00$8.00Aug 28$0.05$0.20$0.25$7.75$9.25
$8.50$8.00Aug 28$0.13$0.20$0.33$7.67$8.83
$9.00$7.50Sep 4$0.22$0.15$0.37$7.13$9.37
$9.00$7.00Sep 4$0.22$0.13$0.35$6.65$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.09$0.4144%4.56
$7.00$7.50$8.00Sep 4$0.15$0.3526%2.33
$8.00$8.50$9.00Sep 4$0.23$0.2728%1.17
$7.50$8.00$8.50Aug 28$0.36$0.1452%0.39
$7.00$7.50$8.00Aug 28$0.42$0.0836%0.19
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.07$0.4336%6.14
$7.50$8.00$8.50Aug 28$0.16$0.3452%2.13
$8.00$8.50$9.00Aug 28$0.22$0.2845%1.27
$7.00$7.50$8.00Sep 4$0.26$0.2427%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 18-$0.10$0.90
$7.50$8.001:2Sep 4-$0.24$0.26
$7.50$8.501:2Oct 2-$0.49$0.51
$8.50$9.001:2Sep 4-$0.16$0.34
$7.00$7.501:2Sep 4-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 4-$0.16$0.34
$8.00$7.501:2Sep 18-$0.13$0.37
$7.50$7.001:2Sep 4-$0.11$0.39
$9.00$8.501:2Sep 4-$0.42$0.08
$9.50$8.001:2Sep 18$0.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.95%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.400.485.2%4.95%10.15%1--
$9.00Sep 18$0.200.4011.4%2.48%13.86%2018
$8.50Sep 18$0.350.475.2%4.33%9.53%1116
$9.00Sep 4$0.100.3011.4%1.24%12.62%141714
$8.50Sep 4$0.100.405.2%1.24%6.44%78621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,357
Total Puts 1,674
Put/Call Ratio 0.26
Net Difference 4,683

Prior's Put/Call Breakdown

Total Calls 13,200
Total Puts 2,786
Put/Call Ratio 0.21
Net Difference 10,414

Prior 7-Day Put/Call Summary

Total Calls 167,433
Total Puts 66,514
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All