Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.17 +2.00%
$8.19 (+0.24%)🌙
as of 08/31 06:38 PM
(8/28 18:38) ◀
|
Monday, August 31, 2026 (6:38pm)
January 2026
|
▶ (9/1 18:39)
◀ 8/31 18:38 ▶

Option Volume

Detail
ℹ
Current (08/31) 14,208
Calls: 7,828 (55%)
Puts: 6,380 (45%)
Prior (08/28) 9,336
Calls: 7,547 (81%)
Puts: 1,789 (19%)
Current vs Prior +52.19%
Calls: +3.72% (Calls)
Puts: +256.62% (Puts)
Prior 7-Day Total 207,715
Calls: 149,377 (72%)
Puts: 58,338 (28%)
Prior 7-Day Average 29,673
Calls: 21,339 (72%)
Puts: 8,334 (28%)
Current vs Prior 7-Day Avg -52.12%
Calls: -63.32%
Puts: -23.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $2.16M
Calls: $1.86M (86%)
Puts: $295.5K (14%)
Prior (08/28) $2.92M
Calls: $2.65M (91%)
Puts: $269.2K (9%)
Current vs Prior -26.13%
Calls: -29.78%
Puts: +9.76%
Prior 7-Day Total $38.41M
Calls: $26.05M (68%)
Puts: $12.36M (32%)
Prior 7-Day Average $5.49M
Calls: $3.72M (68%)
Puts: $1.77M (32%)
Current vs Prior 7-Day Avg -60.73%
Calls: -50.03%
Puts: -83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.81
Prior (08/28) 0.24
Current vs Prior +243.82%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +75.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 174,126
Calls: 168,122 (97%)
Puts: 6,004 (3%)
Prior (08/28) 209,037
Calls: 170,201 (81%)
Puts: 38,836 (19%)
Current vs Prior -16.70%
Prior 7-Day Total 1,512,103
Calls: 1,232,579 (82%)
Puts: 279,524 (18%)
Prior 7-Day Average 216,014
Calls: 176,082 (82%)
Puts: 39,932 (18%)
Current vs Prior 7-Day Avg -19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.57% | 22.64%16.65% | 25.83%
Prior 8.74% | 18.23%17.48% | 26.59%
Current vs Prior -1.96% | +24.23%-4.76% | -2.88%
Prior 7-Day Avg 7.59% | 15.01%14.65% | 25.53%
Current vs 7-Day Avg +12.88% | +50.82%+13.64% | +1.18%
Prior 7-Day Eod 8.74% | 18.23%17.48% | 26.59%
Current vs 7-Day Eod -1.96% | +24.23%-4.76% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.64% | 36.51%
Calls: 44.76% | 33.78%
Puts: 102.51% | 39.23%
Current vs 7-Day Avg +13.18% | -6.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.86M) vs puts ($295.5K). Above-average activity with volume up 52% vs prior. P/C ratio rising 244% - increased hedging/bearish positioning. Call-heavy open interest (168,122 calls vs 6,004 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 40.401.75$1.08125.0%20.94--
$7.50Sep 40.401.30$0.85105.9%70.86115
$7.50Sep 180.601.00$0.8050.0%870.728.2K
$8.00Sep 180.501.05$0.7870.5%1140.59121
$8.00Sep 40.300.50$0.4050.0%9100.57719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.103.20$1.65187.9%10.92--
$9.00Sep 40.451.55$1.00110.0%10.90--
$8.50Sep 40.001.50$0.75200.0%20.72--
$9.00Sep 250.003.20$1.60200.0%500.68--
$8.50Sep 110.001.15$0.57201.8%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.5K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.300.50$0.4050.0%9100.57719
$8.50Sep 40.050.15$0.10100.0%2900.28646
$8.00Sep 110.101.10$0.60166.7%1380.531.2K
$8.00Sep 180.501.05$0.7870.5%1140.59121
$9.00Sep 180.050.80$0.43174.4%1120.38127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.50$0.30133.3%4.3K0.43331
$7.50Sep 40.000.15$0.08187.5%7710.18444
$7.50Sep 180.100.45$0.28125.0%2240.28690
$7.00Sep 40.000.10$0.05200.0%710.1065
$8.00Sep 180.051.10$0.58181.0%570.42770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.6%, max 95.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Sep 18104.2%92.9%12.1%1.0K840
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 4Oct 2104.2%53.2%95.7%4.3K331
$7.50Sep 4Oct 986.0%79.7%8.0%807495

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.17, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 4$0.23$0.27$0.2394%1.17$7.23
$8.50$9.00Sep 18$0.14$0.36$0.1448%2.57$8.64
$8.00$8.50Sep 18$0.21$0.29$0.2159%1.38$8.21
$8.50$9.00Sep 11$0.15$0.35$0.1537%2.33$8.65
$8.00$8.50Sep 11$0.30$0.20$0.3053%0.67$8.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.25$0.25$0.2590%1.00$8.75
$8.00$7.50Sep 4$0.22$0.28$0.2243%1.27$7.78
$8.00$7.50Sep 18$0.30$0.20$0.3042%0.67$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.35$0.35$0.1555%2.33$8.85
$8.50$9.00Sep 11$0.15$0.15$0.3563%0.43$8.65
$8.50$9.00Sep 18$0.14$0.14$0.3652%0.39$8.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.30$0.30$0.2058%1.50$7.70
$8.00$7.50Sep 4$0.22$0.22$0.2857%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 11$0.20104.2%113.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Sep 4Sep 18$0.28104.2%92.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.57% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 4$0.40$0.30$0.70$7.30$8.708.57%
$8.50Sep 4$0.10$0.75$0.85$7.65$9.3510.40%
$8.50Sep 11$0.30$0.57$0.87$7.63$9.3710.65%
$7.50Sep 4$0.85$0.08$0.93$6.57$8.4311.38%
$7.50Sep 18$0.80$0.28$1.08$6.42$8.5813.22%
$8.00Sep 18$0.78$0.58$1.36$6.64$9.3616.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.98% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 4$0.03$0.05$0.08$6.92$9.08
$9.00$7.50Sep 4$0.03$0.08$0.11$7.39$9.11
$8.50$7.00Sep 4$0.10$0.05$0.15$6.85$8.65
$8.50$7.50Sep 4$0.10$0.08$0.18$7.32$8.68
$8.50$8.00Sep 4$0.10$0.30$0.40$7.60$8.90
$9.00$8.00Sep 4$0.03$0.30$0.33$7.67$9.33
$9.00$7.00Sep 25$0.28$0.22$0.50$6.50$9.50
$9.00$7.50Sep 18$0.43$0.28$0.71$6.79$9.71
$9.00$8.00Sep 18$0.43$0.58$1.01$6.99$10.01
$8.50$7.50Sep 18$0.57$0.28$0.85$6.65$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.15$0.3559%2.33
$8.00$8.50$9.00Sep 18$0.07$0.4321%6.14
$8.00$8.50$9.00Sep 11$0.15$0.3531%2.33
$8.00$8.50$9.00Sep 4$0.23$0.2748%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.23$0.2754%1.17
$7.00$7.50$8.00Sep 4$0.19$0.3133%1.63
$8.50$9.00$9.50Sep 4$0.40$0.1020%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.35, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Sep 18-$0.29$0.21
$8.00$8.501:2Sep 18-$0.36$0.14
$8.50$9.001:2Sep 25$0.07$0.43
$8.00$8.501:2Sep 4$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Sep 4-$0.35$0.15
$8.00$7.501:2Oct 2-$0.30$0.20
$8.50$8.001:2Sep 4$0.15$0.35
$8.00$7.501:2Sep 4$0.14$0.36
$7.50$7.001:2Oct 9$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.90%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.400.454.0%4.90%8.94%565
$8.50Sep 11$0.250.374.0%3.06%7.10%2410
$8.50Sep 18$0.150.474.0%1.84%5.88%10827
$9.00Sep 11$0.100.2310.2%1.22%11.38%5640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,828
Total Puts 6,380
Put/Call Ratio 0.81
Net Difference 1,448

Prior's Put/Call Breakdown

Total Calls 7,547
Total Puts 1,789
Put/Call Ratio 0.24
Net Difference 5,758

Prior 7-Day Put/Call Summary

Total Calls 149,377
Total Puts 58,338
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All