Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.01 -3.03%
$8.03 (+0.25%)🌙
as of 08/28 06:37 PM
(8/27 18:37) ◀
|
Friday, August 28, 2026 (6:38pm)
January 2026
|
▶ (8/31 18:38)
◀ 8/28 18:38 ▶

Option Volume

Detail
ℹ
Current (08/28) 9,336
Calls: 7,547 (81%)
Puts: 1,789 (19%)
Prior (08/27) 7,875
Calls: 3,500 (44%)
Puts: 4,375 (56%)
Current vs Prior +18.55%
Calls: +115.63% (Calls)
Puts: -59.11% (Puts)
Prior 7-Day Total 212,099
Calls: 153,225 (72%)
Puts: 58,874 (28%)
Prior 7-Day Average 30,299
Calls: 21,889 (72%)
Puts: 8,410 (28%)
Current vs Prior 7-Day Avg -69.19%
Calls: -65.52%
Puts: -78.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $2.92M
Calls: $2.65M (91%)
Puts: $269.2K (9%)
Prior (08/27) $1.31M
Calls: $714.8K (55%)
Puts: $595.0K (45%)
Current vs Prior +122.76%
Calls: +270.51%
Puts: -54.75%
Prior 7-Day Total $37.42M
Calls: $24.79M (66%)
Puts: $12.63M (34%)
Prior 7-Day Average $5.35M
Calls: $3.54M (66%)
Puts: $1.80M (34%)
Current vs Prior 7-Day Avg -45.42%
Calls: -25.22%
Puts: -85.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.24
Prior (08/27) 1.25
Current vs Prior -81.04%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -48.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 209,037
Calls: 170,201 (81%)
Puts: 38,836 (19%)
Prior (08/27) 182,541
Calls: 137,930 (76%)
Puts: 44,611 (24%)
Current vs Prior +14.52%
Prior 7-Day Total 1,494,674
Calls: 1,235,623 (83%)
Puts: 259,051 (17%)
Prior 7-Day Average 213,524
Calls: 176,517 (83%)
Puts: 37,007 (17%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.00% | 8.74%17.48% | 26.59%
Prior 5.21% | 12.47%19.37% | 27.60%
Current vs Prior +67.87% | +46.17%-9.77% | -3.66%
Prior 7-Day Avg 7.58% | 13.89%13.39% | 24.84%
Current vs 7-Day Avg +15.27% | +31.19%+30.53% | +7.07%
Prior 7-Day Eod 5.21% | 12.47%19.37% | 27.60%
Current vs 7-Day Eod +67.87% | +46.17%-9.77% | -3.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.72% | 35.55%
Calls: 44.11% | 30.14%
Puts: 91.33% | 40.96%
Current vs 7-Day Avg +23.06% | -4.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.65M) vs puts ($269.2K). Massive premium surge with dollar volume up 123% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (7,547 calls vs 1,789 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.951.70$1.3356.4%310.95333
$7.00Aug 280.651.40$1.0273.5%540.93100
$7.50Aug 280.000.60$0.30200.0%1360.89238
$7.00Sep 40.901.40$1.1543.5%300.84605
$6.50Sep 41.103.30$2.20100.0%10.81109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 40.701.50$1.1072.7%50.89--
$8.50Aug 280.401.15$0.7797.4%560.88450
$9.50Aug 280.752.15$1.4596.6%10.813
$9.00Aug 280.651.20$0.9359.1%60.78107
$8.50Sep 40.300.90$0.60100.0%100.6822

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.1K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.300.50$0.4050.0%6860.5751
$8.00Aug 280.000.10$0.05200.0%6570.581.1K
$7.50Aug 280.000.60$0.30200.0%1360.89238
$8.00Sep 180.501.00$0.7566.7%1140.5711
$7.50Sep 40.550.95$0.7553.3%730.7881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.000.05$0.03166.7%4450.434.6K
$7.00Sep 180.150.25$0.2050.0%1240.21115
$8.00Sep 250.450.80$0.6355.6%1000.42--
$8.00Sep 180.500.80$0.6546.2%920.44698
$8.00Sep 40.250.35$0.3033.3%720.45272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 585.1%, max 2230.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Sep 18132.4%89.9%47.2%7711.1K
$9.00Sep 4Sep 2576.9%75.0%2.5%37631
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 41793.2%76.9%2230.4%11107
$8.00Aug 28Sep 25132.4%82.5%60.4%5454.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.12, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Aug 28$0.31$0.19$0.3195%0.61$6.81
$7.50$8.00Aug 28$0.25$0.25$0.2589%1.00$7.75
$7.50$8.50Sep 25$0.50$0.50$0.5069%1.00$8.00
$7.50$8.00Sep 18$0.25$0.25$0.2568%1.00$7.75
$8.00$9.00Sep 18$0.37$0.63$0.3757%1.70$8.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.16$0.34$0.1678%2.12$8.84
$8.50$8.00Sep 4$0.30$0.20$0.3068%0.67$8.20
$8.00$7.50Sep 4$0.17$0.33$0.1745%1.94$7.83
$8.00$7.50Sep 18$0.25$0.25$0.2544%1.00$7.75
$7.50$7.00Sep 18$0.20$0.30$0.2033%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.67, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.13$0.13$0.3772%0.35$9.13
$8.50$9.00Sep 4$0.12$0.12$0.3865%0.32$8.62
$8.50$9.00Sep 25$0.23$0.23$0.2749%0.85$8.73
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.20$0.20$0.3067%0.67$7.30
$8.00$7.50Sep 18$0.25$0.25$0.2556%1.00$7.75
$8.00$7.50Sep 4$0.17$0.17$0.3355%0.52$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.35132.4%77.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.27132.4%77.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.00% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.05$0.03$0.08$7.92$8.081.00%
$8.00Sep 4$0.40$0.30$0.70$7.30$8.708.74%
$8.50Aug 28$0.03$0.77$0.80$7.70$9.309.99%
$8.50Sep 4$0.20$0.60$0.80$7.70$9.309.99%
$7.50Sep 4$0.75$0.13$0.88$6.62$8.3810.99%
$7.50Sep 18$1.00$0.40$1.40$6.10$8.9017.48%
$8.00Sep 18$0.75$0.65$1.40$6.60$9.4017.48%
$7.50Sep 25$1.13$0.98$2.11$5.39$9.6126.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.75% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$8.00Aug 28$0.03$0.03$0.06$7.94$8.56
$9.00$7.50Sep 4$0.08$0.13$0.21$7.29$9.21
$9.50$7.50Sep 4$0.08$0.13$0.21$7.29$9.71
$8.50$7.50Sep 4$0.20$0.13$0.33$7.17$8.83
$9.00$6.50Sep 4$0.08$0.35$0.43$6.07$9.43
$9.50$6.50Sep 4$0.08$0.35$0.43$6.07$9.93
$9.00$8.00Sep 4$0.08$0.30$0.38$7.62$9.38
$9.50$8.00Sep 4$0.08$0.30$0.38$7.62$9.88
$8.50$8.00Sep 4$0.20$0.30$0.50$7.50$9.00
$8.50$6.50Sep 4$0.20$0.35$0.55$5.95$9.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.23$0.2776%1.17
$8.00$8.50$9.00Sep 4$0.08$0.4240%5.25
$7.50$8.00$8.50Sep 4$0.15$0.3543%2.33
$8.50$9.00$9.50Sep 4$0.12$0.3821%3.17
$7.00$7.50$8.00Aug 28$0.47$0.0335%0.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.05$0.4524%9.00
$7.50$8.00$8.50Sep 4$0.13$0.3744%2.85
$8.00$8.50$9.00Sep 4$0.20$0.3044%1.50
$6.50$7.00$7.50Sep 18$0.15$0.3518%2.33
$8.50$9.00$9.50Aug 28$0.36$0.146%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.13, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 25-$0.13$0.87
$6.50$7.001:2Sep 4-$0.10$0.40
$7.50$8.001:2Sep 4-$0.05$0.45
$7.00$7.501:2Sep 4-$0.35$0.15
$8.50$9.001:2Sep 25-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 4-$0.10$0.40
$8.00$7.501:2Sep 18-$0.15$0.35
$9.50$9.001:2Aug 28-$0.41$0.09
$7.00$6.501:2Sep 18-$0.10$0.40
$7.50$6.501:2Sep 4-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.87%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.550.476.1%6.87%12.98%1770
$9.00Sep 25$0.250.3912.4%3.12%15.48%2--
$9.00Sep 18$0.250.3512.4%3.12%15.48%3125
$8.50Sep 25$0.300.516.1%3.75%9.86%264
$9.00Sep 11$0.200.2812.4%2.50%14.86%5--
$8.50Sep 4$0.150.356.1%1.87%7.99%56600

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,547
Total Puts 1,789
Put/Call Ratio 0.24
Net Difference 5,758

Prior's Put/Call Breakdown

Total Calls 3,500
Total Puts 4,375
Put/Call Ratio 1.25
Net Difference -875

Prior 7-Day Put/Call Summary

Total Calls 153,225
Total Puts 58,874
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All