Tour v526
IOVA
IOVANCE BIOTHERAPEUT
$8.26 +2.23%
$8.26 (+0.01%)🌙
as of 08/27 06:37 PM
(8/26 18:39) ◀
|
Thursday, August 27, 2026 (6:37pm)
January 2026
|
▶ (8/28 18:38)
◀ 8/27 18:37 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,875
Calls: 3,500 (44%)
Puts: 4,375 (56%)
Prior (08/26) 8,031
Calls: 6,357 (79%)
Puts: 1,674 (21%)
Current vs Prior -1.94%
Calls: -44.94% (Calls)
Puts: +161.35% (Puts)
Prior 7-Day Total 227,139
Calls: 162,140 (71%)
Puts: 64,999 (29%)
Prior 7-Day Average 32,448
Calls: 23,162 (71%)
Puts: 9,285 (29%)
Current vs Prior 7-Day Avg -75.73%
Calls: -84.89%
Puts: -52.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.31M
Calls: $714.8K (55%)
Puts: $595.0K (45%)
Prior (08/26) $1.50M
Calls: $1.34M (90%)
Puts: $154.6K (10%)
Current vs Prior -12.48%
Calls: -46.73%
Puts: +284.92%
Prior 7-Day Total $38.88M
Calls: $25.79M (66%)
Puts: $13.09M (34%)
Prior 7-Day Average $5.55M
Calls: $3.68M (66%)
Puts: $1.87M (34%)
Current vs Prior 7-Day Avg -76.42%
Calls: -80.60%
Puts: -68.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.25
Prior (08/26) 0.26
Current vs Prior +374.69%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +211.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 182,541
Calls: 137,930 (76%)
Puts: 44,611 (24%)
Prior (08/26) 178,921
Calls: 144,071 (81%)
Puts: 34,850 (19%)
Current vs Prior +2.02%
Prior 7-Day Total 1,510,502
Calls: 1,274,967 (84%)
Puts: 235,535 (16%)
Prior 7-Day Average 215,786
Calls: 182,138 (84%)
Puts: 33,647 (16%)
Current vs Prior 7-Day Avg -15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.21% | 12.47%19.37% | 27.60%
Prior 6.19% | 12.38%18.07% | 28.59%
Current vs Prior -15.87% | +0.76%+7.20% | -3.45%
Prior 7-Day Avg 8.09% | 13.54%11.87% | 24.05%
Current vs 7-Day Avg -35.61% | -7.91%+63.18% | +14.76%
Prior 7-Day Eod 6.19% | 12.38%18.07% | 28.59%
Current vs 7-Day Eod -15.87% | +0.76%+7.20% | -3.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Prior 83.34% | 34.11%
Calls: 50.00% | 34.88%
Puts: 116.67% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 34.60%
Calls: 43.46% | 26.51%
Puts: 80.16% | 42.69%
Current vs 7-Day Avg +34.83% | -1.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 375% - increased hedging/bearish positioning. Call-heavy open interest (137,930 calls vs 44,611 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.151.70$1.4238.7%40.9599
$7.00Sep 41.251.80$1.5335.9%40.89--
$7.50Aug 280.051.40$0.73184.9%110.78245
$7.50Sep 40.401.40$0.90111.1%20.76--
$8.00Aug 280.251.00$0.63119.0%530.741.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.001.80$0.90200.0%10.92--
$8.50Aug 280.250.45$0.3557.1%50.72455

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.8K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.050.10$0.0862.5%4360.28930
$7.50Sep 180.901.20$1.0528.6%1450.728.2K
$9.50Sep 40.000.10$0.05200.0%1210.11781
$8.00Sep 40.001.00$0.50200.0%1010.64100
$9.00Sep 180.150.65$0.40125.0%880.3838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.050.35$0.20150.0%3310.25402
$7.00Sep 250.200.35$0.2853.6%1100.2240
$7.00Oct 90.001.10$0.55200.0%750.25--
$7.50Oct 90.351.05$0.70100.0%350.31--
$8.00Aug 280.050.10$0.0862.5%310.284.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 81.2%, max 217.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 18264.3%83.4%217.1%1568.5K
$8.00Aug 28Sep 4100.5%58.1%72.9%1541.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Sep 25100.5%76.0%32.3%514.6K
$8.50Aug 28Oct 9107.6%104.7%2.7%9455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.82, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Sep 18$0.35$0.65$0.3572%1.86$7.85
$8.00$8.50Sep 4$0.15$0.35$0.1564%2.33$8.15
$9.00$9.50Sep 18$0.17$0.33$0.1738%1.94$9.17
$8.50$9.00Sep 4$0.20$0.30$0.2042%1.50$8.70
$8.50$9.00Sep 18$0.30$0.20$0.3051%0.67$8.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$8.50Aug 28$0.55$0.45$0.5592%0.82$8.95
$8.50$8.00Aug 28$0.27$0.23$0.2772%0.85$8.23
$7.50$7.00Oct 9$0.15$0.35$0.1531%2.33$7.35
$7.50$7.00Sep 18$0.15$0.35$0.1528%2.33$7.35
$8.00$7.00Sep 25$0.35$0.65$0.3542%1.86$7.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.30$0.30$0.2049%1.50$8.80
$8.50$9.00Sep 4$0.20$0.20$0.3058%0.67$8.70
$9.00$9.50Sep 18$0.17$0.17$0.3362%0.52$9.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.32$0.32$0.1860%1.78$7.68
$8.00$7.00Sep 25$0.35$0.35$0.6558%0.54$7.65
$7.50$7.00Sep 18$0.15$0.15$0.3572%0.43$7.35
$7.50$7.00Oct 9$0.15$0.15$0.3569%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.21% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.08$0.35$0.43$8.07$8.935.21%
$8.00Sep 4$0.50$0.20$0.70$7.30$8.708.47%
$8.00Aug 28$0.63$0.08$0.71$7.29$8.718.60%
$7.50Sep 4$0.90$0.20$1.10$6.40$8.6013.32%
$7.50Sep 18$1.05$0.33$1.38$6.12$8.8816.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.73% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.00$8.00Aug 28$0.03$0.08$0.11$7.89$9.11
$8.50$7.00Aug 28$0.08$0.03$0.11$6.89$8.61
$8.50$8.00Aug 28$0.08$0.08$0.16$7.84$8.66
$9.50$7.50Sep 4$0.05$0.20$0.25$7.25$9.75
$9.50$8.00Sep 4$0.05$0.20$0.25$7.75$9.75
$9.00$7.50Sep 4$0.15$0.20$0.35$7.15$9.35
$9.00$8.00Sep 4$0.15$0.20$0.35$7.65$9.35
$9.50$7.00Sep 18$0.23$0.18$0.41$6.59$9.91
$9.50$7.50Sep 18$0.23$0.33$0.56$6.94$10.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.10$0.4031%4.00
$8.50$9.00$9.50Sep 18$0.13$0.3724%2.85
$7.50$8.00$8.50Sep 4$0.25$0.2534%1.00
$7.00$7.50$8.00Sep 4$0.23$0.2725%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 18$0.17$0.3322%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.35, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Sep 18-$0.35$0.65
$7.50$8.001:2Sep 4-$0.10$0.40
$7.00$7.501:2Sep 4-$0.27$0.23
$8.50$9.001:2Sep 18-$0.10$0.40
$9.00$9.501:2Sep 18-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Oct 9-$0.17$0.83
$8.00$7.501:2Sep 4-$0.20$0.30
$7.50$7.001:2Oct 9-$0.40$0.10
$9.50$8.501:2Aug 28$0.20$0.80
$8.00$7.001:2Sep 25$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.63%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.300.4915.0%3.63%18.64%9--
$8.50Sep 25$0.500.532.9%6.05%8.96%50--
$9.00Sep 18$0.150.389.0%1.82%10.77%8838
$8.50Sep 18$0.300.512.9%3.63%6.54%1127
$8.50Sep 4$0.200.422.9%2.42%5.33%41599
$9.00Sep 4$0.100.259.0%1.21%10.17%33626

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,500
Total Puts 4,375
Put/Call Ratio 1.25
Net Difference -875

Prior's Put/Call Breakdown

Total Calls 6,357
Total Puts 1,674
Put/Call Ratio 0.26
Net Difference 4,683

Prior 7-Day Put/Call Summary

Total Calls 162,140
Total Puts 64,999
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All