Tour v528
IOVA
IOVANCE BIOTHERAPEUT
$10.80 +5.99%
$10.82 (+0.19%)🌙
as of 09/24 06:41 PM
(9/21 18:38) ◀
|
Thursday, September 24, 2026 (6:41pm)
January 2026
|
▶ (9/25 18:34)
◀ 9/24 18:41 ▶

Option Volume

Detail
ℹ
Current (09/24) 12,987
Calls: 10,061 (77%)
Puts: 2,926 (23%)
Prior (09/21) 14,683
Calls: 10,562 (72%)
Puts: 4,121 (28%)
Current vs Prior -11.55%
Calls: -4.74% (Calls)
Puts: -29.00% (Puts)
Prior 7-Day Total 83,786
Calls: 70,317 (84%)
Puts: 13,469 (16%)
Prior 7-Day Average 11,969
Calls: 10,045 (84%)
Puts: 1,924 (16%)
Current vs Prior 7-Day Avg +8.50%
Calls: +0.16%
Puts: +52.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $4.75M
Calls: $4.13M (87%)
Puts: $615.0K (13%)
Prior (09/21) $2.25M
Calls: $1.83M (81%)
Puts: $426.8K (19%)
Current vs Prior +110.70%
Calls: +126.28%
Puts: +44.10%
Prior 7-Day Total $19.00M
Calls: $17.49M (92%)
Puts: $1.51M (8%)
Prior 7-Day Average $2.71M
Calls: $2.50M (92%)
Puts: $215.9K (8%)
Current vs Prior 7-Day Avg +74.83%
Calls: +65.32%
Puts: +184.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.29
Prior (09/21) 0.39
Current vs Prior -25.46%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +66.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 210,472
Calls: 177,085 (84%)
Puts: 33,387 (16%)
Prior (09/21) 225,140
Calls: 191,137 (85%)
Puts: 34,003 (15%)
Current vs Prior -6.52%
Prior 7-Day Total 1,406,220
Calls: 1,257,701 (89%)
Puts: 148,519 (11%)
Prior 7-Day Average 200,888
Calls: 179,671 (89%)
Puts: 21,217 (11%)
Current vs Prior 7-Day Avg +4.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.96% | 10.19%19.72% | 29.17%
Prior 10.40% | 13.25%20.22% | 31.40%
Current vs Prior -23.45% | -23.12%-2.44% | -7.12%
Prior 7-Day Avg 8.29% | 13.67%10.76% | 22.76%
Current vs 7-Day Avg -3.94% | -25.49%+83.34% | +28.13%
Prior 7-Day Eod 10.40% | 13.25%20.22% | 31.40%
Current vs 7-Day Eod -23.45% | -23.12%-2.44% | -7.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.81% | 40.02%
Calls: 43.52% | 34.22%
Puts: 88.10% | 45.83%
Current vs 7-Day Avg -35.51% | +19.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.13M) vs puts ($615.0K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (10,061 calls vs 2,926 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.751.90$1.838.2%1331.00162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.750.90$0.8318.1%4581.002.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.751.90$1.838.2%1331.00162
$10.00Sep 250.750.90$0.8318.1%4581.002.9K
$10.00Oct 90.901.45$1.1846.6%1201.00116
$9.50Oct 20.901.70$1.3061.5%100.87--
$9.00Oct 161.502.40$1.9546.2%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 251.152.50$1.8373.8%30.77--
$12.00Sep 250.651.95$1.30100.0%20.72--
$11.00Sep 250.250.70$0.4893.7%520.72480
$11.50Oct 20.751.20$0.9845.9%10.681.9K
$11.00Oct 20.450.65$0.5536.4%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.1K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.750.90$0.8318.1%4581.002.9K
$11.00Oct 160.651.00$0.8342.2%4030.49533
$10.00Oct 301.351.60$1.4816.9%4010.70445
$11.50Oct 160.250.75$0.50100.0%3680.389
$11.00Oct 20.300.50$0.4050.0%2810.471.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.000.10$0.05200.0%4340.15809
$10.00Oct 20.100.30$0.20100.0%2040.2476
$10.50Sep 250.100.45$0.28125.0%610.42147
$11.00Sep 250.250.70$0.4893.7%520.72480
$9.50Oct 160.050.60$0.33166.7%270.2420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 42.3%, max 133.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Nov 6157.7%114.6%37.6%169322
$12.50Oct 2Oct 16105.3%80.7%30.5%362.0K
$12.00Oct 23Oct 30105.7%89.2%18.5%31294
$11.00Sep 25Oct 16109.1%92.2%18.3%6572.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Sep 25Oct 2157.7%67.6%133.4%752.0K
$11.00Sep 25Oct 2109.1%74.2%47.1%58480
$9.00Oct 23Oct 3084.2%75.9%10.9%919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 9$0.50$0.50$0.50100%1.00$10.50
$10.00$11.50Oct 23$0.57$0.93$0.5769%1.63$10.57
$10.00$10.50Oct 30$0.18$0.32$0.1870%1.78$10.18
$9.50$10.00Oct 30$0.25$0.25$0.2576%1.00$9.75
$9.50$10.00Oct 23$0.26$0.24$0.2680%0.92$9.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.20$0.30$0.2072%1.50$10.80
$10.00$9.50Oct 23$0.13$0.37$0.1341%2.85$9.87
$9.50$9.00Oct 23$0.10$0.40$0.1032%4.00$9.40
$10.00$9.50Oct 2$0.10$0.40$0.1024%4.00$9.90
$11.00$10.50Oct 2$0.27$0.23$0.2754%0.85$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.94, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 16$0.33$0.33$0.1751%1.94$11.33
$11.00$11.50Oct 2$0.15$0.15$0.3553%0.43$11.15
$11.50$12.50Oct 16$0.22$0.22$0.7862%0.28$11.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.23$0.23$0.2758%0.85$10.27
$10.00$9.50Oct 16$0.22$0.22$0.2867%0.79$9.78
$10.00$9.50Oct 2$0.10$0.10$0.4076%0.25$9.90
$9.50$9.00Oct 23$0.10$0.10$0.4068%0.25$9.40
$10.00$9.50Oct 23$0.13$0.13$0.3759%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 25Oct 2$0.17157.7%67.6%
$12.00Oct 23Oct 30$0.28105.7%89.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.37% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 25$0.10$0.48$0.58$10.42$11.585.37%
$10.50Sep 25$0.38$0.28$0.66$9.84$11.166.11%
$10.50Oct 2$0.55$0.28$0.83$9.67$11.337.69%
$10.00Sep 25$0.83$0.05$0.88$9.12$10.888.15%
$11.00Oct 2$0.40$0.55$0.95$10.05$11.958.80%
$10.00Oct 2$0.93$0.20$1.13$8.87$11.1310.46%
$11.50Oct 2$0.25$0.98$1.23$10.27$12.7311.39%
$10.00Oct 9$1.18$0.35$1.53$8.47$11.5314.17%
$10.00Oct 16$1.30$0.55$1.85$8.15$11.8517.13%
$10.00Oct 23$1.27$0.68$1.95$8.05$11.9518.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.74% of stock, avg 7.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Sep 25$0.03$0.05$0.08$9.92$11.58
$11.00$10.00Sep 25$0.10$0.05$0.15$9.85$11.15
$12.50$9.50Oct 2$0.18$0.10$0.28$9.22$12.78
$12.50$10.00Oct 2$0.18$0.20$0.38$9.62$12.88
$11.50$9.50Oct 2$0.25$0.10$0.35$9.15$11.85
$11.00$10.50Sep 25$0.10$0.28$0.38$10.12$11.38
$11.50$10.50Sep 25$0.03$0.28$0.31$10.19$11.81
$11.50$10.00Oct 2$0.25$0.20$0.45$9.55$11.95
$12.50$10.50Oct 2$0.18$0.28$0.46$10.04$12.96
$11.50$10.50Oct 2$0.25$0.28$0.53$9.97$12.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.94, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 25$0.17$0.3371%1.94
$10.50$11.00$11.50Sep 25$0.21$0.2954%1.38
$9.50$10.00$10.50Oct 30$0.07$0.4311%6.14
$10.00$10.50$11.00Oct 16$0.13$0.3718%2.85
$10.00$10.50$11.00Oct 2$0.23$0.2730%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.16$0.3432%2.13
$10.00$10.50$11.00Oct 2$0.19$0.3130%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Oct 23-$0.13$1.37
$10.00$11.001:2Oct 9-$0.18$0.82
$10.50$11.501:2Oct 30-$0.20$0.80
$11.50$12.501:2Oct 16-$0.06$0.94
$10.00$10.501:2Oct 2-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 2-$0.12$0.38
$11.00$10.501:2Sep 25-$0.08$0.42
$10.00$9.501:2Oct 16-$0.11$0.39
$10.50$10.001:2Oct 2-$0.12$0.38
$10.00$9.501:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.63%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.500.4511.1%4.63%15.74%29294
$11.00Oct 16$0.650.491.9%6.02%7.87%403533
$11.50Oct 23$0.400.396.5%3.70%10.19%71256
$11.00Oct 9$0.450.431.9%4.17%6.02%18213
$11.50Oct 16$0.250.386.5%2.31%8.80%3689
$12.50Oct 16$0.100.2415.7%0.93%16.67%332.0K
$11.00Oct 2$0.300.471.9%2.78%4.63%2811.3K
$11.50Oct 2$0.150.336.5%1.39%7.87%11952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,061
Total Puts 2,926
Put/Call Ratio 0.29
Net Difference 7,135

Prior's Put/Call Breakdown

Total Calls 10,562
Total Puts 4,121
Put/Call Ratio 0.39
Net Difference 6,441

Prior 7-Day Put/Call Summary

Total Calls 70,317
Total Puts 13,469
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All