Tour v528
IOVA
IOVANCE BIOTHERAPEUT
$11.00 +1.85%
$11.05 (+0.44%)🌙
as of 09/25 06:34 PM
(9/24 18:41) ◀
|
Friday, September 25, 2026 (6:34pm)
January 2026
|
▶
◀ 9/25 18:34

Option Volume

Detail
ℹ
Current (09/25) 26,529
Calls: 21,786 (82%)
Puts: 4,743 (18%)
Prior (09/24) 12,987
Calls: 10,061 (77%)
Puts: 2,926 (23%)
Current vs Prior +104.27%
Calls: +116.54% (Calls)
Puts: +62.10% (Puts)
Prior 7-Day Total 87,234
Calls: 71,594 (82%)
Puts: 15,640 (18%)
Prior 7-Day Average 12,462
Calls: 10,227 (82%)
Puts: 2,234 (18%)
Current vs Prior 7-Day Avg +112.88%
Calls: +113.01%
Puts: +112.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $9.62M
Calls: $9.13M (95%)
Puts: $490.9K (5%)
Prior (09/24) $4.75M
Calls: $4.13M (87%)
Puts: $615.0K (13%)
Current vs Prior +102.78%
Calls: +121.08%
Puts: -20.18%
Prior 7-Day Total $21.27M
Calls: $19.21M (90%)
Puts: $2.07M (10%)
Prior 7-Day Average $3.04M
Calls: $2.74M (90%)
Puts: $295.3K (10%)
Current vs Prior 7-Day Avg +216.63%
Calls: +232.81%
Puts: +66.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.22
Prior (09/24) 0.29
Current vs Prior -25.14%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +6.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 264,659
Calls: 218,516 (83%)
Puts: 46,143 (17%)
Prior (09/24) 210,472
Calls: 177,085 (84%)
Puts: 33,387 (16%)
Current vs Prior +25.75%
Prior 7-Day Total 1,411,338
Calls: 1,261,072 (89%)
Puts: 150,266 (11%)
Prior 7-Day Average 201,619
Calls: 180,153 (89%)
Puts: 21,466 (11%)
Current vs Prior 7-Day Avg +31.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.09% | 8.45%16.91% | 28.73%
Prior 7.96% | 10.19%19.72% | 29.17%
Current vs Prior +6.17% | +60.66%-14.26% | -1.51%
Prior 7-Day Avg 8.68% | 13.46%11.91% | 23.79%
Current vs 7-Day Avg -2.61% | +21.54%+41.93% | +20.73%
Prior 7-Day Eod 7.96% | 10.19%19.72% | 29.17%
Current vs 7-Day Eod +6.17% | +60.66%-14.26% | -1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.97% | 42.00%
Calls: 41.36% | 33.99%
Puts: 78.57% | 50.00%
Current vs 7-Day Avg -29.23% | +14.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.13M) vs puts ($490.9K). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.851.00$0.9316.1%100.54915
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.402.75$2.0864.9%450.93120
$9.50Oct 21.051.80$1.4352.4%140.92228
$10.50Sep 250.051.20$0.63182.5%2350.89398
$10.00Oct 91.101.35$1.2320.3%20.78232
$9.00Nov 61.804.70$3.2589.2%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.601.65$1.1392.9%20.77--
$11.50Oct 20.450.85$0.6561.5%330.631.9K
$12.00Oct 161.201.75$1.4837.2%40.63--
$13.00Sep 250.153.60$1.88183.5%10.58--
$11.00Sep 250.000.35$0.18194.4%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 12.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.801.35$1.0850.9%2.9K0.732.9K
$10.00Oct 21.101.30$1.2016.7%2.6K0.74164
$11.00Sep 250.000.10$0.05200.0%2.3K0.482.3K
$11.50Oct 20.200.40$0.3066.7%1.1K0.36152
$11.00Oct 20.350.55$0.4544.4%8200.511.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 20.000.65$0.33197.0%7730.26280
$10.50Sep 250.000.05$0.03166.7%2440.12144
$10.00Oct 160.200.70$0.45111.1%840.291.8K
$9.50Nov 60.150.85$0.50140.0%680.23--
$10.50Oct 20.100.65$0.38144.7%550.351.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1893.9%, max 3561.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Sep 25Nov 66414.9%175.2%3561.9%29167
$10.00Sep 25Oct 302442.5%77.6%3046.5%2.9K3.8K
$11.00Sep 25Oct 30166.4%94.0%77.0%2.3K2.3K
$12.50Oct 2Oct 3094.5%83.2%13.6%3841
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 25Oct 162442.5%85.1%2770.5%912.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.17, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.23$0.27$0.2392%1.17$9.73
$10.00$10.50Oct 16$0.17$0.33$0.1771%1.94$10.17
$10.00$10.50Oct 9$0.21$0.29$0.2178%1.38$10.21
$10.50$11.00Oct 16$0.17$0.33$0.1763%1.94$10.67
$11.00$11.50Oct 16$0.13$0.37$0.1354%2.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.17$0.33$0.1763%1.94$11.33
$12.00$11.00Oct 16$0.55$0.45$0.5563%0.82$11.45
$10.50$10.00Oct 16$0.18$0.32$0.1837%1.78$10.32
$11.00$10.50Sep 25$0.15$0.35$0.1553%2.33$10.85
$10.00$9.50Oct 16$0.15$0.35$0.1529%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 0.68)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.50Oct 30$0.50$0.50$0.5052%1.00$12.00
$11.50$12.50Oct 16$0.45$0.45$0.5553%0.82$11.95
$12.50$13.00Oct 16$0.17$0.17$0.3371%0.52$12.67
$11.50$12.00Oct 2$0.15$0.15$0.3564%0.43$11.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.28$0.28$0.2274%1.27$9.72
$9.50$9.00Oct 23$0.15$0.15$0.3575%0.43$9.35
$10.00$9.50Oct 16$0.15$0.15$0.3571%0.43$9.85
$10.50$10.00Oct 16$0.18$0.18$0.3263%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 25Oct 2$0.40166.4%77.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Sep 25Oct 2$0.30166.4%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.09% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Sep 25$0.05$0.18$0.23$10.77$11.232.09%
$10.50Sep 25$0.63$0.03$0.66$9.84$11.166.00%
$11.00Oct 2$0.45$0.48$0.93$10.07$11.938.45%
$11.50Oct 2$0.30$0.65$0.95$10.55$12.458.64%
$10.50Oct 2$0.75$0.38$1.13$9.37$11.6310.27%
$12.00Oct 2$0.15$1.13$1.28$10.72$13.2811.64%
$10.00Oct 9$1.23$0.20$1.43$8.57$11.4313.00%
$10.00Sep 25$1.08$0.38$1.46$8.54$11.4613.27%
$10.00Oct 2$1.20$0.33$1.53$8.47$11.5313.91%
$10.00Oct 16$1.27$0.45$1.72$8.28$11.7215.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.55% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.50Sep 25$0.03$0.03$0.06$10.44$11.56
$11.00$10.50Sep 25$0.05$0.03$0.08$10.42$11.08
$12.50$9.50Oct 2$0.13$0.05$0.18$9.32$12.68
$12.00$9.50Oct 2$0.15$0.05$0.20$9.30$12.20
$11.50$10.00Sep 25$0.03$0.38$0.41$9.59$11.91
$11.50$9.50Oct 2$0.30$0.05$0.35$9.15$11.85
$13.00$9.50Oct 16$0.18$0.30$0.48$9.02$13.48
$12.00$10.00Oct 2$0.15$0.33$0.48$9.52$12.48
$12.50$10.00Oct 2$0.13$0.33$0.46$9.54$12.96
$13.00$9.00Oct 16$0.18$0.33$0.51$8.49$13.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Oct 16$0.32$0.1843%1.78$9.68$12.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.05$0.4512%9.00
$11.00$11.50$12.00Oct 9$0.08$0.4213%5.25
$10.50$11.00$11.50Oct 2$0.15$0.3529%2.33
$11.50$12.00$12.50Oct 2$0.13$0.3719%2.85
$10.00$10.50$11.00Oct 2$0.15$0.3523%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.05$0.4523%9.00
$10.50$11.00$11.50Oct 2$0.07$0.4329%6.14
$10.00$10.50$11.00Oct 16$0.12$0.3817%3.17
$9.00$9.50$10.00Oct 16$0.18$0.3210%1.78
$11.00$11.50$12.00Oct 2$0.31$0.1928%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 25-$0.13$0.87
$11.50$12.501:2Oct 30-$0.05$0.95
$10.00$10.501:2Sep 25-$0.18$0.32
$10.50$11.001:2Oct 2-$0.15$0.35
$11.00$11.501:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 2-$0.17$0.33
$12.00$11.001:2Oct 16-$0.38$0.62
$11.50$11.001:2Oct 2-$0.31$0.19
$10.00$9.501:2Oct 16-$0.15$0.35
$11.00$10.501:2Oct 2-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.27%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 30$0.800.484.5%7.27%11.82%1564
$12.00Oct 23$0.450.429.1%4.09%13.18%1--
$11.00Oct 16$0.850.540.0%7.73%7.73%10915
$12.50Oct 30$0.300.3413.6%2.73%16.36%118
$11.00Oct 30$0.750.540.0%6.82%6.82%424
$12.50Oct 16$0.300.2913.6%2.73%16.36%362.0K
$11.50Oct 23$0.500.464.5%4.55%9.09%28257
$11.50Oct 16$0.400.474.5%3.64%8.18%11375
$11.00Oct 23$0.600.540.0%5.45%5.45%1317
$12.00Oct 9$0.150.399.1%1.36%10.45%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,786
Total Puts 4,743
Put/Call Ratio 0.22
Net Difference 17,043

Prior's Put/Call Breakdown

Total Calls 10,061
Total Puts 2,926
Put/Call Ratio 0.29
Net Difference 7,135

Prior 7-Day Put/Call Summary

Total Calls 71,594
Total Puts 15,640
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All