Tour v531
IOVA
IOVANCE BIOTHERAPEUT
$14.23 -3.98%
$14.21 (-0.13%)🌙
as of 10/01 06:28 PM
(9/30 00:10) ◀
|
Thursday, October 1, 2026 (6:28pm)
January 2026
|
▶
◀ 10/1 18:28

Option Volume

Detail
ℹ
Current (10/01) 24,499
Calls: 15,549 (63%)
Puts: 8,950 (37%)
Prior (09/30) 31,157
Calls: 24,673 (79%)
Puts: 6,484 (21%)
Current vs Prior -21.37%
Calls: -36.98% (Calls)
Puts: +38.03% (Puts)
Prior 7-Day Total 251,780
Calls: 168,671 (67%)
Puts: 83,109 (33%)
Prior 7-Day Average 35,968
Calls: 24,095 (67%)
Puts: 11,872 (33%)
Current vs Prior 7-Day Avg -31.89%
Calls: -35.47%
Puts: -24.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.04M
Calls: $6.69M (83%)
Puts: $1.35M (17%)
Prior (09/30) $10.30M
Calls: $9.53M (93%)
Puts: $767.8K (7%)
Current vs Prior -21.86%
Calls: -29.75%
Puts: +75.98%
Prior 7-Day Total $64.83M
Calls: $56.01M (86%)
Puts: $8.82M (14%)
Prior 7-Day Average $9.26M
Calls: $8.00M (86%)
Puts: $1.26M (14%)
Current vs Prior 7-Day Avg -13.14%
Calls: -16.35%
Puts: +7.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.58
Prior (09/30) 0.26
Current vs Prior +119.03%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +49.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 323,634
Calls: 237,112 (73%)
Puts: 86,522 (27%)
Prior (09/30) 305,974
Calls: 225,953 (74%)
Puts: 80,021 (26%)
Current vs Prior +5.77%
Prior 7-Day Total 1,770,222
Calls: 1,450,725 (82%)
Puts: 319,497 (18%)
Prior 7-Day Average 252,888
Calls: 207,246 (82%)
Puts: 45,642 (18%)
Current vs Prior 7-Day Avg +27.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.34% | 10.89%15.25% | 30.78%
Prior 8.10% | 13.70%17.61% | 30.77%
Current vs Prior -34.04% | -20.48%-13.41% | +0.04%
Prior 7-Day Avg 9.84% | 14.20%16.84% | 28.29%
Current vs 7-Day Avg -45.72% | -23.30%-9.46% | +8.80%
Prior 7-Day Eod 8.10% | 13.70%17.61% | 30.77%
Current vs 7-Day Eod -34.04% | -20.48%-13.41% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Prior 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.78% | 47.02%
Calls: 31.94% | 33.76%
Puts: 47.62% | 60.29%
Current vs 7-Day Avg -40.14% | -11.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.69M) vs puts ($1.35M). Bullish P/C ratio of 0.58. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (237,112 calls vs 86,522 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.600.70$0.6515.4%4020.412.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 22.103.10$2.6038.5%40.971.2K
$12.00Oct 22.052.50$2.2819.7%30.96345
$13.00Oct 20.601.80$1.20100.0%50.94708
$12.50Oct 21.502.10$1.8033.3%30.93240
$13.50Oct 20.551.30$0.9380.6%260.91275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 21.503.00$2.2566.7%10.971
$15.50Oct 21.202.30$1.7562.9%120.97--
$17.00Oct 91.153.90$2.53108.7%60.89--
$16.00Oct 91.602.60$2.1047.6%60.81--
$15.00Oct 20.600.95$0.7745.5%1530.81248

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.2K, top 753)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.050.15$0.10100.0%7530.212.4K
$15.50Oct 300.851.45$1.1552.2%4500.45--
$15.00Oct 160.600.70$0.6515.4%4020.412.1K
$14.50Oct 20.100.35$0.22113.6%2950.401.1K
$15.50Oct 20.000.05$0.03166.7%2860.071.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.150.50$0.33106.1%3810.61198
$15.00Oct 20.600.95$0.7745.5%1530.81248
$13.50Oct 20.000.05$0.03166.7%1430.09216
$14.00Oct 90.450.85$0.6561.5%1420.44156
$12.50Oct 160.050.30$0.18138.9%1240.1669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 82.8%, max 230.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Oct 2Nov 6334.9%101.3%230.5%171.3K
$15.00Oct 2Oct 30119.3%92.0%29.6%7762.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 23119.3%79.6%49.9%154248
$14.50Oct 2Oct 30113.1%93.4%21.0%491199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.70, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.50Nov 6$0.27$0.73$0.2764%2.70$13.77
$13.00$13.50Oct 16$0.13$0.37$0.1375%2.85$13.13
$13.00$13.50Oct 2$0.27$0.23$0.2794%0.85$13.27
$11.50$12.00Oct 2$0.32$0.18$0.3297%0.56$11.82
$14.00$14.50Oct 30$0.22$0.28$0.2259%1.27$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.20$0.30$0.2080%1.50$16.30
$17.00$16.50Oct 9$0.23$0.27$0.2388%1.17$16.77
$14.50$14.00Oct 16$0.14$0.36$0.1451%2.57$14.36
$14.50$14.00Oct 2$0.18$0.32$0.1861%1.78$14.32
$13.50$13.00Oct 9$0.11$0.39$0.1131%3.55$13.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 2$0.35$0.35$0.1572%2.33$16.35
$14.50$16.00Nov 6$0.88$0.88$0.6243%1.42$15.38
$16.50$17.00Oct 9$0.13$0.13$0.3781%0.35$16.63
$15.00$15.50Oct 9$0.20$0.20$0.3064%0.67$15.20
$15.50$16.00Oct 30$0.22$0.22$0.2855%0.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Oct 16$0.33$0.33$0.1757%1.94$13.67
$14.00$13.50Oct 9$0.32$0.32$0.1856%1.78$13.68
$13.00$12.50Oct 16$0.20$0.20$0.3074%0.67$12.80
$14.00$13.50Oct 2$0.12$0.12$0.3867%0.32$13.88
$13.50$13.00Oct 16$0.17$0.17$0.3366%0.52$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.23113.1%72.8%
$14.00Oct 2Oct 9$0.3793.4%86.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 2Oct 9$0.42113.1%72.8%
$14.00Oct 2Oct 9$0.5093.4%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.87% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.22$0.33$0.55$13.95$15.053.87%
$14.00Oct 2$0.43$0.15$0.58$13.42$14.584.08%
$15.00Oct 2$0.10$0.77$0.87$14.13$15.876.11%
$13.50Oct 2$0.93$0.03$0.96$12.54$14.466.75%
$14.50Oct 9$0.45$0.75$1.20$13.30$15.708.43%
$13.00Oct 2$1.20$0.03$1.23$11.77$14.238.64%
$14.00Oct 9$0.80$0.65$1.45$12.55$15.4510.19%
$15.00Oct 9$0.45$1.13$1.58$13.42$16.5811.10%
$15.50Oct 2$0.03$1.75$1.78$13.72$17.2812.51%
$14.50Oct 16$0.88$1.02$1.90$12.60$16.4013.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.42% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Oct 2$0.03$0.03$0.06$12.94$15.56
$15.50$13.50Oct 2$0.03$0.03$0.06$13.44$15.56
$17.00$13.00Oct 2$0.05$0.03$0.08$12.92$17.08
$17.00$13.50Oct 2$0.05$0.03$0.08$13.42$17.08
$15.00$13.50Oct 2$0.10$0.03$0.13$13.37$15.13
$15.00$13.00Oct 2$0.10$0.03$0.13$12.87$15.13
$15.50$14.00Oct 2$0.03$0.15$0.18$13.82$15.68
$17.00$14.00Oct 2$0.05$0.15$0.20$13.80$17.20
$15.00$14.00Oct 2$0.10$0.15$0.25$13.75$15.25
$14.50$13.50Oct 2$0.22$0.03$0.25$13.25$14.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 16$0.35$0.1540%2.33$12.65$15.85
13/1416/17Oct 9$0.24$0.2650%0.92$13.26$16.74
13/1416/16Oct 16$0.32$0.1832%1.78$13.18$15.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.09$0.4146%4.56
$14.50$15.00$15.50Oct 16$0.08$0.4216%5.25
$15.00$15.50$16.00Oct 9$0.13$0.3718%2.85
$13.50$14.00$14.50Oct 2$0.29$0.2151%0.72
$15.50$16.00$16.50Oct 9$0.12$0.386%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.06$0.4452%7.33
$13.00$13.50$14.00Oct 2$0.12$0.3827%3.17
$14.00$14.50$15.00Oct 2$0.26$0.2447%0.92
$13.00$13.50$14.00Oct 16$0.16$0.3417%2.13
$13.00$13.50$14.00Oct 9$0.21$0.2922%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.16, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Nov 6-$0.32$1.18
$14.00$14.501:2Oct 9-$0.10$0.40
$16.00$17.001:2Oct 16-$0.21$0.79
$15.50$16.001:2Oct 9-$0.11$0.39
$16.50$17.001:2Oct 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.16$0.84
$15.00$14.001:2Oct 23-$0.08$0.92
$14.50$13.001:2Oct 30-$0.21$1.29
$13.50$13.001:2Oct 9-$0.11$0.39
$14.00$13.501:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.97%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Oct 30$0.850.458.9%5.97%14.90%450--
$15.00Oct 30$0.950.485.4%6.68%12.09%23121
$16.00Oct 30$0.600.4012.4%4.22%16.65%1171
$14.50Oct 30$1.100.541.9%7.73%9.63%5--
$14.50Nov 6$0.950.571.9%6.68%8.57%1--
$16.00Nov 6$0.200.4312.4%1.41%13.84%1--
$15.00Oct 16$0.600.415.4%4.22%9.63%4022.1K
$14.50Oct 16$0.650.501.9%4.57%6.47%21.1K
$17.00Oct 16$0.150.2019.5%1.05%20.52%30--
$15.50Oct 16$0.250.348.9%1.76%10.68%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,549
Total Puts 8,950
Put/Call Ratio 0.58
Net Difference 6,599

Prior's Put/Call Breakdown

Total Calls 24,673
Total Puts 6,484
Put/Call Ratio 0.26
Net Difference 18,189

Prior 7-Day Put/Call Summary

Total Calls 168,671
Total Puts 83,109
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All