Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.82 +2.56%
$14.80 (-0.16%)🌙
as of 10/01 12:10 AM
(9/30 10:35) ◀
|
Wednesday, September 30, 2026 (12:10am)
January 2026
|
▶ (10/1 18:28)
◀ 9/30 00:10 ▶

Option Volume

Detail
ℹ
Current (10/01) 31,157
Calls: 24,673 (79%)
Puts: 6,484 (21%)
Prior (09/29) 135,956
Calls: 79,480 (58%)
Puts: 56,476 (42%)
Current vs Prior -77.08%
Calls: -68.96% (Calls)
Puts: -88.52% (Puts)
Prior 7-Day Total 225,740
Calls: 148,654 (66%)
Puts: 77,086 (34%)
Prior 7-Day Average 32,248
Calls: 21,236 (66%)
Puts: 11,012 (34%)
Current vs Prior 7-Day Avg -3.38%
Calls: +16.18%
Puts: -41.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $10.30M
Calls: $9.53M (93%)
Puts: $767.8K (7%)
Prior (09/29) $31.58M
Calls: $25.85M (82%)
Puts: $5.73M (18%)
Current vs Prior -67.40%
Calls: -63.15%
Puts: -86.60%
Prior 7-Day Total $55.46M
Calls: $47.32M (85%)
Puts: $8.14M (15%)
Prior 7-Day Average $7.92M
Calls: $6.76M (85%)
Puts: $1.16M (15%)
Current vs Prior 7-Day Avg +29.95%
Calls: +40.94%
Puts: -33.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.26
Prior (09/29) 0.71
Current vs Prior -63.02%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -27.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 305,974
Calls: 225,953 (74%)
Puts: 80,021 (26%)
Prior (09/29) 320,323
Calls: 235,429 (73%)
Puts: 84,894 (27%)
Current vs Prior -4.48%
Prior 7-Day Total 1,671,827
Calls: 1,415,427 (85%)
Puts: 256,400 (15%)
Prior 7-Day Average 238,832
Calls: 202,203 (85%)
Puts: 36,628 (15%)
Current vs Prior 7-Day Avg +28.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.10% | 13.70%17.61% | 30.77%
Prior 10.24% | 13.70%20.07% | 32.73%
Current vs Prior -20.94% | -0.03%-12.25% | -6.00%
Prior 7-Day Avg 9.78% | 14.01%15.43% | 26.95%
Current vs 7-Day Avg -17.22% | -2.26%+14.17% | +14.18%
Prior 7-Day Eod 10.24% | 13.70%20.07% | 32.73%
Current vs 7-Day Eod -20.94% | -0.03%-12.25% | -6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 41.71%
Calls: 14.29% | 36.36%
Puts: 33.33% | 47.06%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -43.90% | -12.94%
Prior 7-Day Avg 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs 7-Day Avg -43.90% | -12.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.53M) vs puts ($767.8K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (24,673 calls vs 6,484 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 90.750.90$0.8318.1%1170.52127
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 22.503.20$2.8524.6%3140.97658
$13.00Oct 21.652.05$1.8521.6%170.91710
$12.00Oct 91.054.90$2.98129.2%10.86--
$12.50Oct 90.454.50$2.48163.3%10.84--
$13.50Oct 21.151.80$1.4843.9%410.84278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 20.452.30$1.38134.1%10.87--
$16.50Oct 91.402.60$2.0060.0%80.78--
$16.00Oct 91.402.45$1.9354.4%130.701
$15.50Oct 20.351.55$0.95126.3%300.688
$16.00Oct 161.252.25$1.7557.1%10.621

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 10.2K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.350.60$0.4852.1%2.1K0.502.3K
$15.50Oct 20.200.35$0.2853.6%1.1K0.341.2K
$16.00Oct 20.150.20$0.1827.8%8190.231.1K
$14.50Oct 20.500.80$0.6546.2%6970.68587
$15.00Oct 160.701.20$0.9552.6%4520.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.000.15$0.08187.5%3640.10466
$13.00Oct 300.600.95$0.7745.5%3560.2732
$14.00Oct 20.100.25$0.1883.3%3480.22419
$14.50Oct 20.050.40$0.23152.2%2890.33141
$14.00Oct 90.350.80$0.5778.9%1610.33146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 51.1%, max 174.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 2Nov 6309.8%112.9%174.4%32274
$17.50Oct 2Oct 16232.3%98.6%135.7%16123
$13.50Oct 2Oct 16150.3%92.6%62.3%43278
$16.50Oct 2Oct 23136.4%111.2%22.7%429507
$14.50Oct 2Oct 1694.0%83.8%12.2%7691.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Nov 6150.3%89.2%68.4%163212
$15.00Oct 2Oct 30118.6%103.5%14.6%98288
$14.00Oct 2Oct 30121.5%114.1%6.5%352443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 6.69, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 6$0.13$0.87$0.1363%6.69$14.13
$12.50$13.00Oct 30$0.14$0.36$0.1479%2.57$12.64
$15.00$16.00Nov 6$0.35$0.65$0.3556%1.86$15.35
$13.00$13.50Oct 16$0.20$0.30$0.2077%1.50$13.20
$13.00$14.00Oct 30$0.55$0.45$0.5574%0.82$13.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$15.50Oct 2$0.43$0.57$0.4387%1.33$16.07
$14.00$13.00Oct 23$0.20$0.80$0.2034%4.00$13.80
$14.50$14.00Oct 9$0.13$0.37$0.1340%2.85$14.37
$14.00$13.50Oct 16$0.13$0.37$0.1335%2.85$13.87
$15.00$14.50Oct 9$0.20$0.30$0.2049%1.50$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 2.12, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.28$0.28$0.2255%1.27$15.78
$15.00$15.50Oct 9$0.28$0.28$0.2248%1.27$15.28
$17.00$17.50Oct 9$0.12$0.12$0.3877%0.32$17.12
$15.50$16.00Oct 9$0.20$0.20$0.3059%0.67$15.70
$15.00$15.50Oct 2$0.20$0.20$0.3050%0.67$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.68$0.68$0.3264%2.12$13.32
$12.50$12.00Oct 16$0.17$0.17$0.3382%0.52$12.33
$13.50$13.00Oct 9$0.17$0.17$0.3375%0.52$13.33
$13.00$12.50Oct 30$0.17$0.17$0.3374%0.52$12.83
$14.00$13.50Oct 9$0.17$0.17$0.3368%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.38, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 2Oct 9$0.27116.7%85.6%
$15.00Oct 2Oct 9$0.35118.6%93.3%
$14.50Oct 2Oct 9$0.4894.0%97.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.35118.6%93.3%
$14.50Oct 2Oct 9$0.4794.0%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.94% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.65$0.23$0.88$13.62$15.385.94%
$15.00Oct 2$0.48$0.55$1.03$13.97$16.036.95%
$14.00Oct 2$0.98$0.18$1.16$12.84$15.167.83%
$15.50Oct 2$0.28$0.95$1.23$14.27$16.738.30%
$13.50Oct 2$1.48$0.15$1.63$11.87$15.1311.00%
$15.00Oct 9$0.83$0.90$1.73$13.27$16.7311.67%
$14.50Oct 9$1.13$0.70$1.83$12.67$16.3312.35%
$14.00Oct 9$1.45$0.57$2.02$11.98$16.0213.63%
$15.00Oct 16$0.95$1.18$2.13$12.87$17.1314.37%
$16.00Oct 9$0.35$1.93$2.28$13.72$18.2815.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 1.42% of stock, avg 7.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Oct 2$0.13$0.08$0.21$12.79$16.71
$16.50$13.50Oct 2$0.13$0.15$0.28$13.22$16.78
$16.00$13.00Oct 2$0.18$0.08$0.26$12.74$16.26
$16.50$14.00Oct 2$0.13$0.18$0.31$13.69$16.81
$16.00$13.50Oct 2$0.18$0.15$0.33$13.17$16.33
$16.00$14.00Oct 2$0.18$0.18$0.36$13.64$16.36
$17.50$13.00Oct 2$0.25$0.08$0.33$12.67$17.83
$17.50$13.50Oct 2$0.25$0.15$0.40$13.10$17.90
$17.50$13.00Oct 9$0.18$0.23$0.41$12.59$17.91
$16.50$14.50Oct 2$0.13$0.23$0.36$14.14$16.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1417/18Oct 9$0.29$0.2152%1.38$13.21$17.29
14/1417/18Oct 9$0.29$0.2144%1.38$13.71$17.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.05$0.4518%9.00
$15.00$15.50$16.00Oct 9$0.08$0.4220%5.25
$13.50$14.00$14.50Oct 16$0.06$0.4414%7.33
$15.00$15.50$16.00Oct 2$0.10$0.4026%4.00
$12.50$13.00$13.50Oct 16$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.08$0.4235%5.25
$14.00$14.50$15.00Oct 9$0.07$0.4317%6.14
$12.50$13.00$13.50Oct 16$0.06$0.4410%7.33
$13.50$14.00$14.50Oct 16$0.07$0.4314%6.14
$14.00$14.50$15.00Oct 16$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.52, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Oct 2-$0.08$0.42
$14.00$14.501:2Oct 2-$0.32$0.18
$13.00$14.001:2Oct 9-$0.75$0.25
$15.50$16.001:2Oct 2-$0.08$0.42
$17.00$17.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Oct 2-$0.52$0.48
$14.00$13.001:2Oct 30-$0.09$0.91
$15.50$15.001:2Oct 2-$0.15$0.35
$15.00$14.001:2Oct 23-$0.32$0.68
$13.50$13.001:2Oct 9-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 11.47%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.561.2%11.47%12.69%32--
$16.00Nov 6$1.100.508.0%7.42%15.38%20--
$16.00Oct 30$0.900.478.0%6.07%14.04%122258
$15.00Oct 30$1.300.561.2%8.77%9.99%20110
$15.00Oct 23$1.150.551.2%7.76%8.97%445
$17.00Oct 23$0.500.3414.7%3.37%18.08%2--
$16.00Oct 23$0.700.458.0%4.72%12.69%415
$16.50Oct 23$0.400.4311.3%2.70%14.04%2--
$16.50Oct 16$0.350.3811.3%2.36%13.70%12--
$15.50Oct 16$0.650.454.6%4.39%8.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,673
Total Puts 6,484
Put/Call Ratio 0.26
Net Difference 18,189

Prior's Put/Call Breakdown

Total Calls 79,480
Total Puts 56,476
Put/Call Ratio 0.71
Net Difference 23,004

Prior 7-Day Put/Call Summary

Total Calls 148,654
Total Puts 77,086
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All