IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$14.40 -0.34%

(9/30 10:30) ◀

Wednesday, September 30, 2026 (10:35am)

▶ (9/30 00:10)

◀ 9/30 10:35 ▶

Option Volume

Detail

ℹ

Current (09/30 10:35am) 13,423

Calls: 10,105 (75%)

Puts: 3,318 (25%)

Prior (09/15) 1,195

Calls: 1,112 (93%)

Puts: 83 (7%)

Current vs Prior +1023.26%

Calls: +808.72% (Calls)

Puts: +3897.59% (Puts)

Prior 7-Day Total 143,569

Calls: 93,669 (65%)

Puts: 49,900 (35%)

Prior 7-Day Average 20,509

Calls: 13,381 (65%)

Puts: 7,128 (35%)

Current vs Prior 7-Day Avg -34.55%

Calls: -24.48%

Puts: -53.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:35am) $5.10M

Calls: $4.70M (92%)

Puts: $393.4K (8%)

Prior (09/15) $272.7K

Calls: $268.2K (98%)

Puts: $4.4K (2%)

Current vs Prior +1769.12%

Calls: +1653.25%

Puts: +8800.70%

Prior 7-Day Total $23.30M

Calls: $13.31M (57%)

Puts: $9.99M (43%)

Prior 7-Day Average $3.33M

Calls: $1.90M (57%)

Puts: $1.43M (43%)

Current vs Prior 7-Day Avg +53.09%

Calls: +147.35%

Puts: -72.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:35am) 0.33

Prior (09/15) 0.07

Current vs Prior +339.91%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +9.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:35am) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Prior (09/15) 338,566

Calls: 230,722 (68%)

Puts: 107,844 (32%)

Current vs Prior +26.73%

Prior 7-Day Total 2,002,950

Calls: 1,466,621 (73%)

Puts: 536,329 (27%)

Prior 7-Day Average 286,135

Calls: 209,517 (73%)

Puts: 76,618 (27%)

Current vs Prior 7-Day Avg +49.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.03% | 13.54%19.10% | 31.94%

Prior 7.79% | 12.06%7.79% | 22.48%

Current vs Prior +15.96% | +12.27%+145.30% | +42.11%

Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%

Current vs 7-Day Avg +9.26% | +11.71%+71.61% | +16.10%

Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%

Current vs 7-Day Eod +15.96% | +12.27%-4.84% | -2.41%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.81% | 41.71%

Calls: 14.29% | 36.36%

Puts: 33.33% | 47.06%

Prior 42.44% | 47.91%

Calls: 34.88% | 33.33%

Puts: 50.00% | 62.50%

Current vs Prior -43.90% | -12.94%

Prior 7-Day Avg 50.13% | 53.71%

Calls: 35.69% | 47.48%

Puts: 64.56% | 59.95%

Current vs 7-Day Avg -52.50% | -22.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.70M) vs puts ($393.4K). Massive premium surge with dollar volume up 1769% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 1023% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.65	0.75	$0.70	14.3%	69	0.65	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.75	2.10	$1.93	18.1%	12	0.96	244
$12.00	Oct 2	2.25	2.65	$2.45	16.3%	4	0.92	658
$13.00	Oct 2	1.35	1.65	$1.50	20.0%	6	0.87	710
$12.00	Oct 16	1.95	3.40	$2.68	54.1%	--	0.85	160
$12.00	Oct 9	2.15	2.90	$2.53	29.6%	1	0.82	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 9	1.80	2.55	$2.17	34.6%	10	0.78	1
$15.50	Oct 2	1.10	2.35	$1.73	72.3%	12	0.77	8
$16.50	Oct 9	2.10	2.60	$2.35	21.3%	4	0.75	--
$16.00	Oct 16	1.80	3.00	$2.40	50.0%	1	0.67	1
$15.00	Oct 2	0.75	1.00	$0.88	28.4%	13	0.65	288

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.7K, top 484)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	0.10	0.25	$0.18	83.3%	484	0.23	1.2K
$15.00	Oct 2	0.25	0.40	$0.33	45.5%	468	0.35	2.3K
$16.00	Oct 16	0.45	0.70	$0.57	43.9%	306	0.33	178
$16.00	Oct 2	0.05	0.20	$0.13	115.4%	267	0.16	1.1K
$16.00	Oct 9	0.25	0.45	$0.35	57.1%	135	0.30	151

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.05	0.15	$0.10	100.0%	336	0.14	466
$13.00	Oct 30	0.80	1.05	$0.93	26.9%	303	0.29	32
$14.00	Oct 2	0.20	0.35	$0.28	53.6%	205	0.35	419
$14.50	Oct 2	0.50	0.70	$0.60	33.3%	180	0.52	141
$15.00	Oct 9	1.05	1.50	$1.27	35.4%	138	0.57	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.8%, max 24.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 16	119.1%	101.9%	16.8%	123	1.7K
$15.50	Oct 2	Oct 16	122.5%	108.4%	12.9%	484	1.2K
$16.00	Oct 2	Nov 6	133.5%	129.9%	2.8%	282	1.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Oct 16	113.4%	90.9%	24.8%	123	230
$14.50	Oct 2	Oct 16	119.1%	101.9%	16.8%	180	658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 6.69, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 30	$0.13	$0.87	$0.13	76%	6.69	$13.13
$16.00	$17.00	Nov 6	$0.10	$0.90	$0.10	48%	9.00	$16.10
$15.00	$16.00	Oct 30	$0.30	$0.70	$0.30	60%	2.33	$15.30
$13.50	$14.00	Nov 6	$0.15	$0.35	$0.15	63%	2.33	$13.65
$12.00	$12.50	Oct 16	$0.26	$0.24	$0.26	85%	0.92	$12.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 9	$0.18	$0.32	$0.18	75%	1.78	$16.32
$14.00	$13.50	Oct 2	$0.10	$0.40	$0.10	35%	4.00	$13.90
$15.00	$14.50	Oct 2	$0.28	$0.22	$0.28	65%	0.79	$14.72
$14.50	$14.00	Oct 9	$0.22	$0.28	$0.22	45%	1.27	$14.28
$13.00	$12.50	Oct 16	$0.15	$0.35	$0.15	29%	2.33	$12.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.63, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 6	$0.65	$0.65	$0.35	45%	1.86	$15.65
$15.50	$16.00	Oct 16	$0.28	$0.28	$0.22	59%	1.27	$15.78
$15.00	$15.50	Oct 2	$0.15	$0.15	$0.35	65%	0.43	$15.15
$15.00	$16.00	Oct 23	$0.45	$0.45	$0.55	48%	0.82	$15.45
$16.50	$17.00	Oct 16	$0.12	$0.12	$0.38	70%	0.32	$16.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 30	$0.62	$0.62	$0.38	62%	1.63	$13.38
$14.00	$13.00	Oct 23	$0.60	$0.60	$0.40	61%	1.50	$13.40
$12.50	$12.00	Oct 16	$0.30	$0.30	$0.20	76%	1.50	$12.20
$14.00	$13.50	Oct 16	$0.25	$0.25	$0.25	59%	1.00	$13.75
$13.50	$13.00	Oct 9	$0.18	$0.18	$0.32	70%	0.56	$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.35	128.0%	86.2%
$14.50	Oct 2	Oct 9	$0.60	119.1%	101.8%
$14.00	Oct 2	Oct 9	$0.40	98.5%	102.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.39	128.0%	86.2%
$14.50	Oct 2	Oct 9	$0.25	119.1%	101.8%
$14.00	Oct 2	Oct 9	$0.35	98.5%	102.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.81% of stock, avg 15.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 2	$0.70	$0.28	$0.98	$13.02	$14.98	6.81%
$14.50	Oct 2	$0.48	$0.60	$1.08	$13.42	$15.58	7.50%
$15.00	Oct 2	$0.33	$0.88	$1.21	$13.79	$16.21	8.40%
$13.50	Oct 2	$1.05	$0.18	$1.23	$12.27	$14.73	8.54%
$13.00	Oct 2	$1.50	$0.10	$1.60	$11.40	$14.60	11.11%
$14.00	Oct 9	$1.10	$0.63	$1.73	$12.27	$15.73	12.01%
$15.50	Oct 2	$0.18	$1.73	$1.91	$13.59	$17.41	13.26%
$14.50	Oct 9	$1.08	$0.85	$1.93	$12.57	$16.43	13.40%
$15.00	Oct 9	$0.68	$1.27	$1.95	$13.05	$16.95	13.54%
$13.00	Oct 9	$1.85	$0.35	$2.20	$10.80	$15.20	15.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.11% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$12.00	Oct 2	$0.08	$0.08	$0.16	$11.84	$16.66
$16.50	$13.00	Oct 2	$0.08	$0.10	$0.18	$12.82	$16.68
$16.00	$12.00	Oct 2	$0.13	$0.08	$0.21	$11.79	$16.21
$16.00	$13.00	Oct 2	$0.13	$0.10	$0.23	$12.77	$16.23
$16.50	$13.50	Oct 2	$0.08	$0.18	$0.26	$13.24	$16.76
$15.50	$12.00	Oct 2	$0.18	$0.08	$0.26	$11.74	$15.76
$15.50	$13.00	Oct 2	$0.18	$0.10	$0.28	$12.72	$15.78
$16.00	$13.50	Oct 2	$0.13	$0.18	$0.31	$13.19	$16.31
$15.50	$13.50	Oct 2	$0.18	$0.18	$0.36	$13.14	$15.86
$16.50	$14.00	Oct 2	$0.08	$0.28	$0.36	$13.64	$16.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	16/17	Oct 16	$0.27	$0.23	41%	1.17	$12.73	$16.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.07	$0.43	30%	6.14
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	7%	9.00
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	22%	4.00
$13.50	$14.00	$14.50	Oct 2	$0.13	$0.37	30%	2.85
$15.00	$15.50	$16.00	Oct 2	$0.10	$0.40	19%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 16	$0.10	$0.40	14%	4.00
$13.50	$14.00	$14.50	Oct 9	$0.12	$0.38	16%	3.17
$12.00	$12.50	$13.00	Oct 2	$0.12	$0.38	6%	3.17
$13.50	$14.00	$14.50	Oct 2	$0.22	$0.28	29%	1.27
$14.00	$14.50	$15.00	Oct 9	$0.20	$0.30	20%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.35, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 9	-$0.35	$0.65
$14.00	$15.00	1:2	Oct 23	-$0.32	$0.68
$14.00	$15.00	1:2	Oct 30	-$0.45	$0.55
$15.00	$16.00	1:2	Oct 23	-$0.30	$0.70
$14.00	$14.50	1:2	Oct 2	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 9	-$0.37	$0.63
$14.00	$13.00	1:2	Oct 23	-$0.05	$0.95
$14.00	$13.50	1:2	Oct 2	-$0.08	$0.42
$14.00	$13.00	1:2	Oct 30	-$0.31	$0.69
$15.00	$14.50	1:2	Oct 2	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.81%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$1.70	0.55	4.2%	11.81%	15.97%	30	87
$16.00	Nov 6	$1.00	0.48	11.1%	6.94%	18.06%	15	--
$16.00	Oct 30	$0.85	0.46	11.1%	5.90%	17.01%	7	258
$15.00	Oct 23	$1.00	0.52	4.2%	6.94%	11.11%	--	45
$16.00	Oct 23	$0.60	0.39	11.1%	4.17%	15.28%	2	15
$17.00	Oct 23	$0.35	0.33	18.1%	2.43%	20.49%	1	358
$15.00	Oct 16	$0.80	0.46	4.2%	5.56%	9.72%	48	1.9K
$15.50	Oct 16	$0.60	0.41	7.6%	4.17%	11.81%	--	30
$14.50	Oct 16	$0.95	0.52	0.7%	6.60%	7.29%	4	1.1K
$16.00	Oct 16	$0.45	0.33	11.1%	3.12%	14.24%	306	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,105

Total Puts 3,318

Put/Call Ratio 0.33

Net Difference 6,787

Prior's Put/Call Breakdown

Total Calls 1,112

Total Puts 83

Put/Call Ratio 0.07

Net Difference 1,029

Prior 7-Day Put/Call Summary

Total Calls 93,669

Total Puts 49,900

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card