Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.50 +0.31%
(9/30 10:25) ◀
|
Wednesday, September 30, 2026 (10:30am)
January 2026
|
▶ (9/30 10:35)
◀ 9/30 10:30 ▶

Option Volume

Detail
ℹ
Current (09/30 10:30am) 12,357
Calls: 9,064 (73%)
Puts: 3,293 (27%)
Prior (09/15) 1,183
Calls: 1,104 (93%)
Puts: 79 (7%)
Current vs Prior +944.55%
Calls: +721.01% (Calls)
Puts: +4068.35% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -39.75%
Calls: -32.26%
Puts: -53.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:30am) $4.94M
Calls: $4.55M (92%)
Puts: $384.9K (8%)
Prior (09/15) $271.9K
Calls: $267.4K (98%)
Puts: $4.4K (2%)
Current vs Prior +1716.00%
Calls: +1602.21%
Puts: +8575.90%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg +48.31%
Calls: +139.43%
Puts: -73.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:30am) 0.36
Prior (09/15) 0.07
Current vs Prior +407.71%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +21.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:30am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.59% | 14.69%16.76% | 32.14%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior -2.55% | +21.79%+115.27% | +42.97%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg -8.19% | +21.18%+50.60% | +16.81%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod -2.55% | +21.79%-16.50% | -1.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.31% | 75.54%
Calls: 28.30% | 65.38%
Puts: 26.32% | 85.71%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -35.65% | +57.67%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -45.52% | +40.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.55M) vs puts ($384.9K). Massive premium surge with dollar volume up 1716% vs prior. Unusually high activity with volume up 945% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (9,064 calls vs 3,293 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 90.400.45$0.4311.6%1250.30151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.450.50$0.4810.4%10.2611
$13.00Oct 300.800.95$0.8817.0%2980.2832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.652.20$1.9328.5%60.96244
$12.00Oct 22.252.65$2.4516.3%40.92658
$13.00Oct 21.201.70$1.4534.5%50.87710
$12.00Oct 161.953.40$2.6854.1%--0.84160
$13.50Oct 21.001.30$1.1526.1%340.82278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.102.35$1.7372.3%120.758
$16.50Oct 92.102.60$2.3521.3%40.71--
$16.00Oct 91.802.55$2.1734.6%100.701
$16.00Oct 161.753.00$2.3852.5%10.661
$15.00Oct 20.751.00$0.8828.4%130.64288

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.6K, top 466)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.250.40$0.3345.5%4660.362.3K
$15.50Oct 20.150.25$0.2050.0%4190.251.2K
$16.00Oct 160.450.70$0.5743.9%3060.33178
$16.00Oct 20.050.20$0.13115.4%2670.171.1K
$16.00Oct 90.400.45$0.4311.6%1250.30151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.050.15$0.10100.0%3360.13466
$13.00Oct 300.800.95$0.8817.0%2980.2832
$14.00Oct 20.200.35$0.2853.6%2040.34419
$14.50Oct 20.500.65$0.5726.3%1800.49141
$15.00Oct 91.051.50$1.2735.4%1380.56212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.5%, max 20.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16121.8%100.7%20.9%1201.7K
$15.50Oct 2Oct 16124.3%107.9%15.2%4191.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16121.8%100.7%20.9%180658
$13.50Oct 2Oct 16102.7%90.9%13.0%122230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 6.69, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 30$0.13$0.87$0.1376%6.69$13.13
$16.00$17.00Nov 6$0.10$0.90$0.1047%9.00$16.10
$15.00$16.00Oct 30$0.30$0.70$0.3060%2.33$15.30
$16.00$17.00Oct 23$0.17$0.83$0.1740%4.88$16.17
$13.50$14.00Nov 6$0.15$0.35$0.1563%2.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.18$0.32$0.1871%1.78$16.32
$15.00$14.00Oct 23$0.38$0.62$0.3850%1.63$14.62
$14.00$13.50Oct 9$0.12$0.38$0.1238%3.17$13.88
$15.00$14.50Oct 9$0.22$0.28$0.2256%1.27$14.78
$15.00$14.50Oct 2$0.31$0.19$0.3164%0.61$14.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.86, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Nov 6$0.65$0.65$0.3545%1.86$15.65
$15.50$16.00Oct 16$0.31$0.31$0.1958%1.63$15.81
$15.00$15.50Oct 2$0.13$0.13$0.3764%0.35$15.13
$15.00$15.50Oct 16$0.14$0.14$0.3653%0.39$15.14
$15.00$16.00Oct 9$0.25$0.25$0.7556%0.33$15.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.65$0.65$0.3563%1.86$13.35
$14.00$13.00Oct 23$0.62$0.62$0.3862%1.63$13.38
$12.50$12.00Oct 16$0.29$0.29$0.2176%1.38$12.21
$13.50$13.00Oct 16$0.20$0.20$0.3067%0.67$13.30
$13.50$13.00Oct 9$0.18$0.18$0.3269%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.39, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.35121.5%96.1%
$14.50Oct 2Oct 9$0.55121.8%114.8%
$14.00Oct 2Oct 9$0.35104.6%97.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.39121.5%96.1%
$16.00Oct 9Oct 16$0.21103.3%94.9%
$14.50Oct 2Oct 9$0.48121.8%114.8%
$14.00Oct 2Oct 9$0.37104.6%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.10% of stock, avg 15.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.75$0.28$1.03$12.97$15.037.10%
$14.50Oct 2$0.53$0.57$1.10$13.40$15.607.59%
$15.00Oct 2$0.33$0.88$1.21$13.79$16.218.34%
$13.50Oct 2$1.15$0.13$1.28$12.22$14.788.83%
$14.00Oct 9$1.10$0.65$1.75$12.25$15.7512.07%
$15.50Oct 2$0.20$1.73$1.93$13.57$17.4313.31%
$15.00Oct 9$0.68$1.27$1.95$13.05$16.9513.45%
$14.50Oct 9$1.08$1.05$2.13$12.37$16.6314.69%
$13.50Oct 16$1.65$0.68$2.33$11.17$15.8316.07%
$14.00Oct 16$1.48$0.90$2.38$11.62$16.3816.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.10% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Oct 2$0.08$0.08$0.16$11.84$17.16
$16.50$12.00Oct 2$0.08$0.08$0.16$11.84$16.66
$16.50$13.00Oct 2$0.08$0.10$0.18$12.82$16.68
$17.00$13.00Oct 2$0.08$0.10$0.18$12.82$17.18
$16.50$13.50Oct 2$0.08$0.13$0.21$13.29$16.71
$16.00$12.00Oct 2$0.13$0.08$0.21$11.79$16.21
$17.00$13.50Oct 2$0.08$0.13$0.21$13.29$17.21
$16.00$13.00Oct 2$0.13$0.10$0.23$12.77$16.23
$16.00$13.50Oct 2$0.13$0.13$0.26$13.24$16.26
$15.50$12.00Oct 2$0.20$0.08$0.28$11.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.07$0.4325%6.14
$15.00$15.50$16.00Oct 2$0.06$0.4420%7.33
$15.00$16.00$17.00Oct 9$0.15$0.8522%5.67
$16.00$16.50$17.00Oct 2$0.05$0.457%9.00
$15.00$16.00$17.00Oct 23$0.18$0.8219%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.14$0.3631%2.57
$13.00$13.50$14.00Oct 2$0.12$0.3820%3.17
$13.50$14.00$14.50Oct 16$0.13$0.3714%2.85
$12.00$12.50$13.00Oct 2$0.12$0.385%3.17
$13.00$14.00$15.00Oct 30$0.24$0.7616%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 9-$0.35$0.65
$14.00$15.001:2Oct 23-$0.32$0.68
$14.00$15.001:2Oct 30-$0.45$0.55
$15.00$16.001:2Oct 9-$0.18$0.82
$14.50$15.001:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.37$0.63
$14.00$13.001:2Oct 30-$0.23$0.77
$15.00$14.501:2Oct 2-$0.26$0.24
$13.50$13.001:2Oct 2-$0.07$0.43
$14.50$14.001:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.72%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.553.5%11.72%15.17%3087
$16.00Nov 6$1.000.4710.3%6.90%17.24%15--
$16.00Oct 30$0.850.4610.3%5.86%16.21%7258
$15.00Oct 23$1.000.523.5%6.90%10.34%--45
$16.00Oct 23$0.600.4110.3%4.14%14.48%215
$17.00Oct 23$0.350.3317.2%2.41%19.66%1358
$15.00Oct 16$0.800.473.5%5.52%8.97%481.9K
$15.50Oct 16$0.600.426.9%4.14%11.03%--30
$14.50Oct 16$1.000.530.0%6.90%6.90%41.1K
$17.00Oct 16$0.300.2717.2%2.07%19.31%1216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,064
Total Puts 3,293
Put/Call Ratio 0.36
Net Difference 5,771

Prior's Put/Call Breakdown

Total Calls 1,104
Total Puts 79
Put/Call Ratio 0.07
Net Difference 1,025

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All