IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$14.50 +0.31%

(9/30 10:20) ◀

Wednesday, September 30, 2026 (10:25am)

▶ (9/30 10:30)

◀ 9/30 10:25 ▶

Option Volume

Detail

ℹ

Current (09/30 10:25am) 11,371

Calls: 8,091 (71%)

Puts: 3,280 (29%)

Prior (09/15) 1,171

Calls: 1,095 (94%)

Puts: 76 (6%)

Current vs Prior +871.05%

Calls: +638.90% (Calls)

Puts: +4215.79% (Puts)

Prior 7-Day Total 143,569

Calls: 93,669 (65%)

Puts: 49,900 (35%)

Prior 7-Day Average 20,509

Calls: 13,381 (65%)

Puts: 7,128 (35%)

Current vs Prior 7-Day Avg -44.56%

Calls: -39.53%

Puts: -53.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 10:25am) $4.64M

Calls: $4.26M (92%)

Puts: $378.0K (8%)

Prior (09/15) $271.6K

Calls: $267.2K (98%)

Puts: $4.4K (2%)

Current vs Prior +1608.12%

Calls: +1494.92%

Puts: +8448.26%

Prior 7-Day Total $23.30M

Calls: $13.31M (57%)

Puts: $9.99M (43%)

Prior 7-Day Average $3.33M

Calls: $1.90M (57%)

Puts: $1.43M (43%)

Current vs Prior 7-Day Avg +39.37%

Calls: +124.14%

Puts: -73.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 10:25am) 0.41

Prior (09/15) 0.07

Current vs Prior +484.08%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +35.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 10:25am) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Prior (09/15) 338,566

Calls: 230,722 (68%)

Puts: 107,844 (32%)

Current vs Prior +26.73%

Prior 7-Day Total 2,002,950

Calls: 1,466,621 (73%)

Puts: 536,329 (27%)

Prior 7-Day Average 286,135

Calls: 209,517 (73%)

Puts: 76,618 (27%)

Current vs Prior 7-Day Avg +49.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.45% | 14.69%16.28% | 31.45%

Prior 7.79% | 12.06%7.79% | 22.48%

Current vs Prior -4.33% | +21.79%+109.06% | +39.91%

Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%

Current vs 7-Day Avg -9.86% | +21.18%+46.26% | +14.30%

Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%

Current vs 7-Day Eod -4.33% | +21.79%-18.90% | -3.93%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.33% | 75.54%

Calls: 28.30% | 65.38%

Puts: 36.36% | 85.71%

Prior 42.44% | 47.91%

Calls: 34.88% | 33.33%

Puts: 50.00% | 62.50%

Current vs Prior -23.82% | +57.67%

Prior 7-Day Avg 50.13% | 53.71%

Calls: 35.69% | 47.48%

Puts: 64.56% | 59.95%

Current vs 7-Day Avg -35.50% | +40.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.26M) vs puts ($378.0K). Massive premium surge with dollar volume up 1608% vs prior. Unusually high activity with volume up 871% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (8,091 calls vs 3,280 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.85)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.80	0.90	$0.85	11.8%	52	0.69	1.1K
$16.00	Oct 9	0.40	0.45	$0.43	11.6%	105	0.30	151

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.65	2.20	$1.93	28.5%	6	0.96	244
$12.00	Oct 2	2.25	2.65	$2.45	16.3%	4	0.93	658
$13.00	Oct 2	1.20	1.70	$1.45	34.5%	5	0.88	710
$12.00	Oct 16	1.95	3.40	$2.68	54.1%	--	0.84	160
$13.50	Oct 2	1.00	1.30	$1.15	26.1%	34	0.81	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	1.10	2.35	$1.73	72.3%	12	0.75	8
$16.50	Oct 9	2.10	2.60	$2.35	21.3%	4	0.71	--
$16.00	Oct 9	1.80	2.55	$2.17	34.6%	10	0.70	1
$16.00	Oct 16	1.75	3.00	$2.38	52.5%	1	0.66	1
$15.00	Oct 2	0.75	1.00	$0.88	28.4%	13	0.63	288

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 3.5K, top 459)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.25	0.40	$0.33	45.5%	459	0.38	2.3K
$15.50	Oct 2	0.15	0.25	$0.20	50.0%	383	0.26	1.2K
$16.00	Oct 16	0.45	0.70	$0.57	43.9%	306	0.33	178
$16.00	Oct 2	0.05	0.20	$0.13	115.4%	247	0.17	1.1K
$14.50	Oct 2	0.45	0.60	$0.53	28.3%	116	0.54	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.05	0.15	$0.10	100.0%	336	0.13	466
$13.00	Oct 30	0.45	1.00	$0.73	75.3%	293	0.27	32
$14.00	Oct 2	0.20	0.35	$0.28	53.6%	204	0.32	419
$14.50	Oct 2	0.45	0.65	$0.55	36.4%	180	0.47	141
$15.00	Oct 9	1.05	1.50	$1.27	35.4%	138	0.55	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 33.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 16	126.0%	97.5%	29.1%	120	1.7K
$15.50	Oct 2	Oct 16	117.3%	117.1%	0.1%	383	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Oct 2	Oct 16	117.0%	87.9%	33.1%	122	230
$14.50	Oct 2	Oct 16	126.0%	97.5%	29.1%	180	658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 6.69, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Oct 30	$0.13	$0.87	$0.13	78%	6.69	$13.13
$16.00	$17.00	Nov 6	$0.10	$0.90	$0.10	47%	9.00	$16.10
$16.00	$17.00	Oct 23	$0.17	$0.83	$0.17	40%	4.88	$16.17
$13.50	$14.00	Nov 6	$0.15	$0.35	$0.15	63%	2.33	$13.65
$14.50	$15.00	Oct 16	$0.11	$0.39	$0.11	52%	3.55	$14.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 9	$0.18	$0.32	$0.18	71%	1.78	$16.32
$15.00	$14.00	Oct 23	$0.38	$0.62	$0.38	50%	1.63	$14.62
$14.00	$13.50	Oct 9	$0.12	$0.38	$0.12	38%	3.17	$13.88
$15.00	$14.50	Oct 9	$0.22	$0.28	$0.22	55%	1.27	$14.78
$14.00	$13.50	Oct 2	$0.13	$0.37	$0.13	32%	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.57, avg 0.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 6	$0.65	$0.65	$0.35	45%	1.86	$15.65
$15.00	$15.50	Oct 2	$0.13	$0.13	$0.37	62%	0.35	$15.13
$15.00	$16.00	Oct 9	$0.30	$0.30	$0.70	55%	0.43	$15.30
$15.00	$16.00	Oct 23	$0.32	$0.32	$0.68	49%	0.47	$15.32
$16.00	$17.00	Oct 23	$0.17	$0.17	$0.83	60%	0.20	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 30	$0.72	$0.72	$0.28	63%	2.57	$13.28
$14.00	$13.00	Oct 23	$0.62	$0.62	$0.38	62%	1.63	$13.38
$12.50	$12.00	Oct 16	$0.29	$0.29	$0.21	76%	1.38	$12.21
$14.00	$13.50	Oct 16	$0.25	$0.25	$0.25	60%	1.00	$13.75
$13.50	$13.00	Oct 9	$0.18	$0.18	$0.32	70%	0.56	$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.38, cheapest $0.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 2	Oct 9	$0.25	112.4%	97.6%
$15.00	Oct 2	Oct 9	$0.40	112.8%	101.6%
$14.50	Oct 2	Oct 9	$0.55	126.0%	114.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 2	Oct 9	$0.37	112.4%	97.6%
$15.00	Oct 2	Oct 9	$0.39	112.8%	101.6%
$14.50	Oct 2	Oct 9	$0.50	126.0%	114.8%
$16.00	Oct 9	Oct 16	$0.21	103.3%	95.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.45% of stock, avg 15.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Oct 2	$0.53	$0.55	$1.08	$13.42	$15.58	7.45%
$14.00	Oct 2	$0.85	$0.28	$1.13	$12.87	$15.13	7.79%
$15.00	Oct 2	$0.33	$0.88	$1.21	$13.79	$16.21	8.34%
$13.50	Oct 2	$1.15	$0.15	$1.30	$12.20	$14.80	8.97%
$14.00	Oct 9	$1.10	$0.65	$1.75	$12.25	$15.75	12.07%
$15.50	Oct 2	$0.20	$1.73	$1.93	$13.57	$17.43	13.31%
$15.00	Oct 9	$0.73	$1.27	$2.00	$13.00	$17.00	13.79%
$14.50	Oct 9	$1.08	$1.05	$2.13	$12.37	$16.63	14.69%
$13.50	Oct 16	$1.65	$0.65	$2.30	$11.20	$15.80	15.86%
$14.00	Oct 16	$1.45	$0.90	$2.35	$11.65	$16.35	16.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.10% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$12.00	Oct 2	$0.08	$0.08	$0.16	$11.84	$17.16
$16.50	$12.00	Oct 2	$0.08	$0.08	$0.16	$11.84	$16.66
$16.50	$13.00	Oct 2	$0.08	$0.10	$0.18	$12.82	$16.68
$17.00	$13.00	Oct 2	$0.08	$0.10	$0.18	$12.82	$17.18
$16.00	$12.00	Oct 2	$0.13	$0.08	$0.21	$11.79	$16.21
$16.00	$13.00	Oct 2	$0.13	$0.10	$0.23	$12.77	$16.23
$16.50	$13.50	Oct 2	$0.08	$0.15	$0.23	$13.27	$16.73
$17.00	$13.50	Oct 2	$0.08	$0.15	$0.23	$13.27	$17.23
$16.00	$13.50	Oct 2	$0.13	$0.15	$0.28	$13.22	$16.28
$15.50	$12.00	Oct 2	$0.20	$0.08	$0.28	$11.72	$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.07	$0.43	27%	6.14
$15.00	$15.50	$16.00	Oct 2	$0.06	$0.44	21%	7.33
$14.00	$14.50	$15.00	Oct 2	$0.12	$0.38	30%	3.17
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	8%	9.00
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	10%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.06	$0.44	31%	7.33
$13.00	$13.50	$14.00	Oct 2	$0.08	$0.42	19%	5.25
$14.00	$14.50	$15.00	Oct 16	$0.07	$0.43	12%	6.14
$13.50	$14.00	$14.50	Oct 16	$0.08	$0.42	14%	5.25
$13.50	$14.00	$14.50	Oct 2	$0.14	$0.36	28%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.12, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Oct 9	-$0.12	$0.88
$14.00	$15.00	1:2	Oct 23	-$0.26	$0.74
$15.00	$16.00	1:2	Oct 9	-$0.13	$0.87
$14.00	$14.50	1:2	Oct 2	-$0.21	$0.29
$14.50	$15.00	1:2	Oct 2	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.00	1:2	Oct 9	-$0.37	$0.63
$15.00	$14.50	1:2	Oct 2	-$0.22	$0.28
$13.50	$13.00	1:2	Oct 2	-$0.05	$0.45
$14.50	$14.00	1:2	Oct 9	-$0.25	$0.25
$13.50	$13.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.72%, avg 4.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$1.70	0.55	3.5%	11.72%	15.17%	30	87
$16.00	Nov 6	$1.00	0.47	10.3%	6.90%	17.24%	15	--
$16.00	Oct 30	$0.85	0.46	10.3%	5.86%	16.21%	7	258
$16.00	Oct 23	$0.60	0.41	10.3%	4.14%	14.48%	2	15
$15.00	Oct 23	$0.95	0.51	3.5%	6.55%	10.00%	--	45
$17.00	Oct 23	$0.35	0.33	17.2%	2.41%	19.66%	1	358
$15.00	Oct 16	$0.80	0.47	3.5%	5.52%	8.97%	48	1.9K
$15.50	Oct 16	$0.60	0.43	6.9%	4.14%	11.03%	--	30
$16.50	Oct 16	$0.35	0.30	13.8%	2.41%	16.21%	2	--
$16.00	Oct 16	$0.45	0.33	10.3%	3.10%	13.45%	306	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,091

Total Puts 3,280

Put/Call Ratio 0.41

Net Difference 4,811

Prior's Put/Call Breakdown

Total Calls 1,095

Total Puts 76

Put/Call Ratio 0.07

Net Difference 1,019

Prior 7-Day Put/Call Summary

Total Calls 93,669

Total Puts 49,900

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card