Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.48 +0.17%
(9/30 10:15) ◀
|
Wednesday, September 30, 2026 (10:20am)
January 2026
|
▶ (9/30 10:25)
◀ 9/30 10:20 ▶

Option Volume

Detail
ℹ
Current (09/30 10:20am) 10,691
Calls: 7,454 (70%)
Puts: 3,237 (30%)
Prior (09/15) 1,159
Calls: 1,085 (94%)
Puts: 74 (6%)
Current vs Prior +822.43%
Calls: +587.00% (Calls)
Puts: +4274.32% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -47.87%
Calls: -44.30%
Puts: -54.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:20am) $4.51M
Calls: $4.12M (91%)
Puts: $386.2K (9%)
Prior (09/15) $269.4K
Calls: $265.0K (98%)
Puts: $4.4K (2%)
Current vs Prior +1574.17%
Calls: +1456.00%
Puts: +8753.32%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg +35.47%
Calls: +116.88%
Puts: -72.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:20am) 0.43
Prior (09/15) 0.07
Current vs Prior +536.72%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +45.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:20am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.12% | 14.85%18.51% | 31.98%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior +17.10% | +23.10%+137.74% | +42.25%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg +10.32% | +22.48%+66.32% | +16.22%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod +17.10% | +23.10%-7.78% | -2.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.92% | 61.03%
Calls: 19.48% | 36.36%
Puts: 36.36% | 85.71%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -34.21% | +27.38%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -44.30% | +13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($4.12M) vs puts ($386.2K). Massive premium surge with dollar volume up 1574% vs prior. Unusually high activity with volume up 822% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (7,454 calls vs 3,237 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.700.85$0.7719.5%520.671.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.652.20$1.9328.5%60.96244
$12.00Oct 22.152.65$2.4020.8%40.92658
$13.00Oct 21.201.70$1.4534.5%50.87710
$12.00Oct 161.953.40$2.6854.1%--0.84160
$13.50Oct 21.001.30$1.1526.1%340.80278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.102.55$1.8379.2%120.758
$16.00Oct 91.802.55$2.1734.6%100.731
$16.50Oct 92.102.60$2.3521.3%40.71--
$16.00Oct 161.753.00$2.3852.5%10.671
$15.00Oct 20.750.95$0.8523.5%120.63288

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.1K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.300.40$0.3528.6%4530.372.3K
$16.00Oct 160.400.70$0.5554.5%3060.33178
$15.50Oct 20.150.25$0.2050.0%2160.251.2K
$16.00Oct 90.200.45$0.3375.8%990.27151
$14.50Oct 20.450.55$0.5020.0%980.50587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.050.15$0.10100.0%3360.13466
$13.00Oct 300.451.00$0.7375.3%2930.2732
$14.00Oct 20.200.35$0.2853.6%2040.34419
$14.50Oct 20.450.65$0.5536.4%1800.50141
$15.00Oct 91.051.50$1.2735.4%1380.54212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 25.6%, max 79.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16116.1%97.5%19.0%1021.7K
$15.50Oct 2Oct 16124.1%112.9%9.9%2161.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 30127.1%70.7%79.8%14288
$14.50Oct 2Oct 16116.1%97.5%19.0%180658
$13.50Oct 2Oct 16110.6%110.3%0.2%107230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.56, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 30$0.18$0.82$0.1876%4.56$13.18
$14.00$15.00Nov 6$0.18$0.82$0.1860%4.56$14.18
$16.00$17.00Nov 6$0.10$0.90$0.1047%9.00$16.10
$15.00$16.00Oct 30$0.15$0.85$0.1554%5.67$15.15
$16.00$17.00Oct 23$0.17$0.83$0.1740%4.88$16.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.18$0.32$0.1871%1.78$16.32
$15.00$14.00Oct 23$0.38$0.62$0.3849%1.63$14.62
$14.00$13.50Oct 9$0.12$0.38$0.1238%3.17$13.88
$15.00$14.50Oct 9$0.22$0.28$0.2254%1.27$14.78
$14.00$13.50Oct 2$0.13$0.37$0.1334%2.85$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.57, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.38$0.38$0.1258%3.17$15.88
$15.00$16.00Oct 9$0.50$0.50$0.5054%1.00$15.50
$15.00$16.00Nov 6$0.65$0.65$0.3545%1.86$15.65
$15.00$16.00Oct 23$0.60$0.60$0.4047%1.50$15.60
$15.00$15.50Oct 2$0.15$0.15$0.3563%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.72$0.72$0.2862%2.57$13.28
$13.50$13.00Oct 16$0.35$0.35$0.1565%2.33$13.15
$12.50$12.00Oct 16$0.29$0.29$0.2176%1.38$12.21
$13.50$13.00Oct 9$0.18$0.18$0.3270%0.56$13.32
$14.00$13.50Oct 2$0.13$0.13$0.3766%0.35$13.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.45, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.48127.1%112.5%
$14.00Oct 2Oct 9$0.33104.4%97.6%
$14.50Oct 2Oct 9$0.58116.1%114.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 2Oct 9$0.42127.1%112.5%
$14.00Oct 2Oct 9$0.37104.4%97.6%
$14.50Oct 2Oct 9$0.50116.1%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.25% of stock, avg 15.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.77$0.28$1.05$12.95$15.057.25%
$14.50Oct 2$0.50$0.55$1.05$13.45$15.557.25%
$15.00Oct 2$0.35$0.85$1.20$13.80$16.208.29%
$13.50Oct 2$1.15$0.15$1.30$12.20$14.808.98%
$14.00Oct 9$1.10$0.65$1.75$12.25$15.7512.09%
$15.50Oct 2$0.20$1.83$2.03$13.47$17.5314.02%
$15.00Oct 9$0.83$1.27$2.10$12.90$17.1014.50%
$14.50Oct 9$1.08$1.05$2.13$12.37$16.6314.71%
$14.00Oct 16$1.45$0.90$2.35$11.65$16.3516.23%
$14.50Oct 16$1.13$1.23$2.36$12.14$16.8616.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.10% of stock, avg 7.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$12.00Oct 2$0.08$0.08$0.16$11.84$17.16
$16.50$12.00Oct 2$0.08$0.08$0.16$11.84$16.66
$16.50$13.00Oct 2$0.08$0.10$0.18$12.82$16.68
$17.00$13.00Oct 2$0.08$0.10$0.18$12.82$17.18
$16.00$12.00Oct 2$0.13$0.08$0.21$11.79$16.21
$16.00$13.00Oct 2$0.13$0.10$0.23$12.77$16.23
$16.50$13.50Oct 2$0.08$0.15$0.23$13.27$16.73
$17.00$13.50Oct 2$0.08$0.15$0.23$13.27$17.23
$16.00$13.50Oct 2$0.13$0.15$0.28$13.22$16.28
$15.50$12.00Oct 2$0.20$0.08$0.28$11.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.11$0.3930%3.55
$15.00$15.50$16.00Oct 2$0.08$0.4220%5.25
$14.00$14.50$15.00Oct 2$0.12$0.3830%3.17
$16.00$16.50$17.00Oct 2$0.05$0.457%9.00
$12.50$13.00$13.50Oct 2$0.18$0.3216%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.08$0.4220%5.25
$14.00$14.50$15.00Oct 16$0.07$0.4312%6.14
$13.50$14.00$14.50Oct 2$0.14$0.3629%2.57
$12.00$12.50$13.00Oct 2$0.12$0.385%3.17
$13.00$14.00$15.00Oct 30$0.28$0.7223%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 9-$0.12$0.88
$14.00$15.001:2Oct 30-$0.10$0.90
$15.00$16.001:2Oct 23-$0.25$0.75
$15.00$15.501:2Oct 2-$0.05$0.45
$14.00$14.501:2Oct 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.37$0.63
$15.00$14.501:2Oct 2-$0.25$0.25
$13.50$13.001:2Oct 2-$0.05$0.45
$15.00$14.001:2Oct 30-$0.45$0.55
$14.50$14.001:2Oct 9-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 11.74%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.553.6%11.74%15.33%3087
$16.00Nov 6$1.000.4710.5%6.91%17.40%15--
$16.00Oct 30$0.750.4410.5%5.18%15.68%5258
$16.00Oct 23$0.600.4110.5%4.14%14.64%215
$17.00Oct 23$0.350.3317.4%2.42%19.82%1358
$15.00Oct 23$0.900.533.6%6.22%9.81%--45
$15.00Oct 30$0.800.543.6%5.52%9.12%4110
$15.00Oct 16$0.800.473.6%5.52%9.12%481.9K
$15.50Oct 16$0.500.427.0%3.45%10.50%--30
$14.50Oct 16$0.900.520.1%6.22%6.35%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,454
Total Puts 3,237
Put/Call Ratio 0.43
Net Difference 4,217

Prior's Put/Call Breakdown

Total Calls 1,085
Total Puts 74
Put/Call Ratio 0.07
Net Difference 1,011

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All