Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.50 +0.35%
(9/30 10:10) ◀
|
Wednesday, September 30, 2026 (10:15am)
January 2026
|
▶ (9/30 10:20)
◀ 9/30 10:15 ▶

Option Volume

Detail
ℹ
Current (09/30 10:15am) 10,309
Calls: 7,395 (72%)
Puts: 2,914 (28%)
Prior (09/15) 1,150
Calls: 1,077 (94%)
Puts: 73 (6%)
Current vs Prior +796.43%
Calls: +586.63% (Calls)
Puts: +3891.78% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -49.74%
Calls: -44.74%
Puts: -59.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:15am) $4.45M
Calls: $4.10M (92%)
Puts: $345.6K (8%)
Prior (09/15) $266.3K
Calls: $262.1K (98%)
Puts: $4.1K (2%)
Current vs Prior +1570.19%
Calls: +1464.73%
Puts: +8245.47%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg +33.59%
Calls: +115.71%
Puts: -75.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:15am) 0.39
Prior (09/15) 0.07
Current vs Prior +481.36%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +31.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:15am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.45% | 14.69%16.28% | 31.93%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior -4.33% | +21.79%+109.06% | +42.05%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg -9.86% | +21.18%+46.26% | +16.06%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod -4.33% | +21.79%-18.90% | -2.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.24% | 75.54%
Calls: 18.18% | 65.38%
Puts: 28.30% | 85.71%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -45.24% | +57.67%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -53.64% | +40.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.10M) vs puts ($345.6K). Massive premium surge with dollar volume up 1570% vs prior. Unusually high activity with volume up 796% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (7,395 calls vs 2,914 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.500.60$0.5518.2%920.53587
$14.00Oct 20.750.90$0.8318.1%500.671.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.652.40$2.0336.9%10.96244
$12.00Oct 22.152.65$2.4020.8%40.93658
$13.00Oct 21.201.70$1.4534.5%50.89710
$12.00Oct 161.953.40$2.6854.1%--0.84160
$13.50Oct 21.001.30$1.1526.1%340.81278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.102.55$1.8379.2%120.768
$16.00Oct 91.702.55$2.1339.9%100.731
$16.50Oct 92.102.60$2.3521.3%40.71--
$16.00Oct 161.753.00$2.3852.5%10.671
$15.00Oct 20.750.95$0.8523.5%120.62288

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.9K, top 452)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.300.40$0.3528.6%4520.392.3K
$16.00Oct 160.350.70$0.5267.3%2940.32178
$15.50Oct 20.150.25$0.2050.0%2150.261.2K
$16.00Oct 90.200.45$0.3375.8%990.27151
$14.50Oct 20.500.60$0.5518.2%920.53587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.751.00$0.8828.4%2930.2832
$14.00Oct 20.250.35$0.3033.3%1990.34419
$14.50Oct 20.450.60$0.5328.3%1800.48141
$13.00Oct 20.050.10$0.0862.5%1620.11466
$15.00Oct 91.051.50$1.2735.4%1380.54212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 67.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16117.7%97.6%20.6%961.7K
$15.50Oct 2Oct 16118.8%112.9%5.2%2151.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 30120.6%72.2%67.0%14288
$14.50Oct 2Oct 16117.7%97.6%20.6%180658
$14.00Oct 2Oct 30122.4%111.9%9.4%203443
$13.50Oct 2Oct 16115.2%110.3%4.4%106230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.56, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 30$0.18$0.82$0.1875%4.56$13.18
$14.00$15.00Nov 6$0.18$0.82$0.1860%4.56$14.18
$16.00$17.00Nov 6$0.10$0.90$0.1048%9.00$16.10
$12.50$13.50Nov 6$0.37$0.63$0.3770%1.70$12.87
$15.00$16.00Oct 30$0.23$0.77$0.2354%3.35$15.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.22$0.28$0.2271%1.27$16.28
$15.00$14.50Oct 9$0.22$0.28$0.2254%1.27$14.78
$14.00$13.50Oct 9$0.15$0.35$0.1538%2.33$13.85
$15.00$14.00Oct 23$0.43$0.57$0.4348%1.33$14.57
$14.50$14.00Oct 2$0.23$0.27$0.2348%1.17$14.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.73$0.73$0.2746%2.70$15.73
$15.00$16.00Oct 9$0.50$0.50$0.5054%1.00$15.50
$15.00$16.00Nov 6$0.65$0.65$0.3545%1.86$15.65
$15.00$15.50Oct 2$0.15$0.15$0.3562%0.43$15.15
$16.00$17.00Oct 23$0.17$0.17$0.8359%0.20$16.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.57$0.57$0.4362%1.33$13.43
$13.50$13.00Oct 16$0.35$0.35$0.1565%2.33$13.15
$12.50$12.00Oct 16$0.29$0.29$0.2176%1.38$12.21
$13.50$13.00Oct 9$0.18$0.18$0.3269%0.56$13.32
$14.00$13.50Oct 2$0.15$0.15$0.3566%0.43$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.43, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.27122.4%100.4%
$15.00Oct 2Oct 9$0.48120.6%112.5%
$14.50Oct 2Oct 9$0.53117.7%114.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.38122.4%100.4%
$15.00Oct 2Oct 9$0.42120.6%112.5%
$14.50Oct 2Oct 9$0.52117.7%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.45% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.55$0.53$1.08$13.42$15.587.45%
$14.00Oct 2$0.83$0.30$1.13$12.87$15.137.79%
$15.00Oct 2$0.35$0.85$1.20$13.80$16.208.28%
$13.50Oct 2$1.15$0.15$1.30$12.20$14.808.97%
$14.00Oct 9$1.10$0.68$1.78$12.22$15.7812.28%
$15.50Oct 2$0.20$1.83$2.03$13.47$17.5314.00%
$15.00Oct 9$0.83$1.27$2.10$12.90$17.1014.48%
$14.50Oct 9$1.08$1.05$2.13$12.37$16.6314.69%
$14.00Oct 16$1.45$0.90$2.35$11.65$16.3516.21%
$14.50Oct 16$1.13$1.23$2.36$12.14$16.8616.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.10% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Oct 2$0.08$0.08$0.16$12.84$16.66
$17.00$13.00Oct 2$0.08$0.08$0.16$12.84$17.16
$17.00$12.00Oct 2$0.08$0.08$0.16$11.84$17.16
$16.50$12.00Oct 2$0.08$0.08$0.16$11.84$16.66
$16.00$13.00Oct 2$0.13$0.08$0.21$12.79$16.21
$16.00$12.00Oct 2$0.13$0.08$0.21$11.79$16.21
$16.50$13.50Oct 2$0.08$0.15$0.23$13.27$16.73
$17.00$13.50Oct 2$0.08$0.15$0.23$13.27$17.23
$16.00$13.50Oct 2$0.13$0.15$0.28$13.22$16.28
$15.50$13.00Oct 2$0.20$0.08$0.28$12.72$15.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.05$0.4527%9.00
$14.00$14.50$15.00Oct 2$0.08$0.4228%5.25
$15.00$15.50$16.00Oct 2$0.08$0.4221%5.25
$16.00$16.50$17.00Oct 2$0.05$0.457%9.00
$14.00$14.50$15.00Oct 16$0.21$0.2912%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.08$0.4228%5.25
$14.00$14.50$15.00Oct 2$0.09$0.4129%4.56
$13.00$13.50$14.00Oct 2$0.08$0.4223%5.25
$12.00$12.50$13.00Oct 2$0.10$0.403%4.00
$13.50$14.00$14.50Oct 9$0.22$0.2816%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.12, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 9-$0.12$0.88
$14.00$15.001:2Oct 30-$0.16$0.84
$15.00$16.001:2Oct 23-$0.12$0.88
$15.00$15.501:2Oct 2-$0.05$0.45
$14.50$15.001:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.41$0.59
$14.50$14.001:2Oct 2-$0.07$0.43
$15.00$14.501:2Oct 2-$0.21$0.29
$14.00$13.001:2Oct 30-$0.31$0.69
$13.50$13.001:2Oct 9-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.72%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.553.5%11.72%15.17%3087
$16.00Nov 6$1.000.4710.3%6.90%17.24%15--
$16.00Oct 30$0.650.4410.3%4.48%14.83%5258
$16.00Oct 23$0.600.4110.3%4.14%14.48%215
$17.00Oct 23$0.350.3317.2%2.41%19.66%1358
$15.00Oct 23$0.900.543.5%6.21%9.66%--45
$15.00Oct 30$0.850.543.5%5.86%9.31%4110
$15.00Oct 16$0.800.473.5%5.52%8.97%481.9K
$15.50Oct 16$0.500.426.9%3.45%10.34%--30
$14.50Oct 16$0.900.520.0%6.21%6.21%41.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,395
Total Puts 2,914
Put/Call Ratio 0.39
Net Difference 4,481

Prior's Put/Call Breakdown

Total Calls 1,077
Total Puts 73
Put/Call Ratio 0.07
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All