Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.40 -0.35%
(9/30 10:05) ◀
|
Wednesday, September 30, 2026 (10:10am)
January 2026
|
▶ (9/30 10:15)
◀ 9/30 10:10 ▶

Option Volume

Detail
ℹ
Current (09/30 10:10am) 10,173
Calls: 7,303 (72%)
Puts: 2,870 (28%)
Prior (09/15) 1,127
Calls: 1,054 (94%)
Puts: 73 (6%)
Current vs Prior +802.66%
Calls: +592.88% (Calls)
Puts: +3831.51% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -50.40%
Calls: -45.42%
Puts: -59.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:10am) $4.37M
Calls: $4.03M (92%)
Puts: $348.0K (8%)
Prior (09/15) $262.8K
Calls: $258.7K (98%)
Puts: $4.1K (2%)
Current vs Prior +1564.70%
Calls: +1456.57%
Puts: +8378.05%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg +31.40%
Calls: +111.76%
Puts: -75.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:10am) 0.39
Prior (09/15) 0.07
Current vs Prior +467.41%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +31.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:10am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.24% | 14.93%18.61% | 33.06%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior +18.64% | +23.79%+139.06% | +47.06%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg +11.78% | +23.16%+67.24% | +20.14%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod +18.64% | +23.79%-7.27% | +0.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.79% | 61.03%
Calls: 34.25% | 36.36%
Puts: 33.33% | 85.71%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -20.38% | +27.38%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -32.59% | +13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.03M) vs puts ($348.0K). Massive premium surge with dollar volume up 1565% vs prior. Unusually high activity with volume up 803% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (7,303 calls vs 2,870 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.652.40$2.0336.9%10.95244
$12.00Oct 22.152.60$2.3818.9%40.91658
$13.00Oct 21.201.70$1.4534.5%50.86710
$12.00Oct 161.953.40$2.6854.1%--0.84160
$12.00Oct 92.103.10$2.6038.5%--0.8176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.202.55$1.8871.8%120.778
$16.00Oct 91.802.55$2.1734.6%100.751
$16.50Oct 92.152.60$2.3818.9%40.72--
$16.00Oct 161.953.00$2.4842.3%10.681
$15.00Oct 20.801.05$0.9326.9%120.66288

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.8K, top 448)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.250.35$0.3033.3%4480.342.3K
$16.00Oct 160.300.70$0.5080.0%2930.31178
$15.50Oct 20.100.25$0.1883.3%2150.231.2K
$16.00Oct 90.200.45$0.3375.8%990.27151
$16.50Oct 20.050.10$0.0862.5%860.11507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.751.00$0.8828.4%2930.2832
$14.50Oct 20.500.70$0.6033.3%1790.52141
$14.00Oct 20.300.45$0.3839.5%1730.37419
$13.00Oct 20.050.15$0.10100.0%1620.14466
$15.00Oct 91.051.50$1.2735.4%1380.55212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.5%, max 75.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16118.7%95.7%24.0%651.7K
$15.50Oct 2Oct 16122.0%112.6%8.3%2151.2K
$16.00Oct 2Nov 6133.0%129.8%2.5%951.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 30121.5%69.1%75.9%14288
$14.50Oct 2Oct 16118.7%95.7%24.0%179658
$14.00Oct 2Oct 30121.7%111.9%8.7%173443
$13.50Oct 2Oct 16120.2%119.8%0.3%106230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 6.69, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 6$0.13$0.87$0.1360%6.69$14.13
$16.00$17.00Nov 6$0.10$0.90$0.1048%9.00$16.10
$12.50$13.50Nov 6$0.37$0.63$0.3770%1.70$12.87
$15.00$16.00Oct 30$0.18$0.82$0.1854%4.56$15.18
$13.50$14.00Nov 6$0.15$0.35$0.1563%2.33$13.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 9$0.21$0.29$0.2172%1.38$16.29
$15.00$14.50Oct 9$0.22$0.28$0.2255%1.27$14.78
$14.50$14.00Oct 2$0.22$0.28$0.2252%1.27$14.28
$13.50$13.00Oct 2$0.10$0.40$0.1024%4.00$13.40
$15.00$14.50Oct 2$0.33$0.17$0.3366%0.52$14.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.88, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.83$0.83$0.1746%4.88$15.83
$15.00$16.00Oct 9$0.50$0.50$0.5054%1.00$15.50
$15.00$16.00Nov 6$0.65$0.65$0.3545%1.86$15.65
$14.50$15.00Oct 9$0.25$0.25$0.2546%1.00$14.75
$15.00$15.50Oct 2$0.12$0.12$0.3866%0.32$15.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Oct 30$0.57$0.57$0.4362%1.33$13.43
$12.50$12.00Oct 16$0.29$0.29$0.2176%1.38$12.21
$13.50$13.00Oct 9$0.18$0.18$0.3269%0.56$13.32
$14.00$13.50Oct 2$0.18$0.18$0.3263%0.56$13.82
$13.50$13.00Oct 2$0.10$0.10$0.4076%0.25$13.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.37121.7%91.7%
$15.00Oct 2Oct 9$0.53121.5%112.4%
$14.50Oct 2Oct 9$0.60118.7%114.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.22121.7%91.7%
$15.00Oct 2Oct 9$0.34121.5%112.4%
$14.50Oct 2Oct 9$0.45118.7%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.50% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 2$0.48$0.60$1.08$13.42$15.587.50%
$14.00Oct 2$0.73$0.38$1.11$12.89$15.117.71%
$15.00Oct 2$0.30$0.93$1.23$13.77$16.238.54%
$13.50Oct 2$1.05$0.20$1.25$12.25$14.758.68%
$13.00Oct 2$1.45$0.10$1.55$11.45$14.5510.76%
$14.00Oct 9$1.10$0.60$1.70$12.30$15.7011.81%
$15.50Oct 2$0.18$1.88$2.06$13.44$17.5614.31%
$15.00Oct 9$0.83$1.27$2.10$12.90$17.1014.58%
$14.50Oct 9$1.08$1.05$2.13$12.37$16.6314.79%
$14.50Oct 16$1.08$1.23$2.31$12.19$16.8116.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.11% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Oct 2$0.08$0.08$0.16$11.84$16.66
$16.50$13.00Oct 2$0.08$0.10$0.18$12.82$16.68
$16.00$12.00Oct 2$0.13$0.08$0.21$11.79$16.21
$16.00$13.00Oct 2$0.13$0.10$0.23$12.77$16.23
$15.50$12.00Oct 2$0.18$0.08$0.26$11.74$15.76
$15.50$13.00Oct 2$0.18$0.10$0.28$12.72$15.78
$16.50$13.50Oct 2$0.08$0.20$0.28$13.22$16.78
$16.00$13.50Oct 2$0.13$0.20$0.33$13.17$16.33
$15.50$13.50Oct 2$0.18$0.20$0.38$13.12$15.88
$15.00$13.00Oct 2$0.30$0.10$0.40$12.60$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Oct 2$0.22$0.2842%0.79$13.28$15.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4328%6.14
$14.00$14.50$15.00Oct 2$0.07$0.4328%6.14
$14.50$15.00$15.50Oct 2$0.06$0.4425%7.33
$13.00$13.50$14.00Oct 2$0.08$0.4224%5.25
$15.00$15.50$16.00Oct 2$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.08$0.4224%5.25
$14.00$14.50$15.00Oct 2$0.11$0.3928%3.55
$12.00$12.50$13.00Oct 2$0.12$0.386%3.17
$12.50$13.00$13.50Oct 9$0.21$0.2910%1.38
$13.00$14.00$15.00Oct 30$0.40$0.6023%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.17, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 9-$0.17$0.83
$14.50$15.001:2Oct 2-$0.12$0.38
$15.50$16.001:2Oct 16-$0.10$0.40
$15.00$15.501:2Oct 2-$0.06$0.44
$14.00$14.501:2Oct 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.37$0.63
$13.50$13.001:2Oct 16-$0.07$0.43
$14.50$14.001:2Oct 9-$0.15$0.35
$14.50$14.001:2Oct 2-$0.16$0.34
$15.00$14.501:2Oct 2-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.81%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.554.2%11.81%15.97%3087
$16.00Nov 6$1.000.4811.1%6.94%18.06%15--
$16.00Oct 30$0.650.4411.1%4.51%15.62%5258
$15.00Oct 23$0.900.544.2%6.25%10.42%--45
$16.00Oct 23$0.600.3911.1%4.17%15.28%215
$17.00Oct 23$0.350.3318.1%2.43%20.49%1358
$15.00Oct 30$0.750.544.2%5.21%9.37%4110
$15.00Oct 16$0.800.454.2%5.56%9.72%481.9K
$15.50Oct 16$0.450.417.6%3.12%10.76%--30
$15.00Oct 9$0.600.474.2%4.17%8.33%10127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,303
Total Puts 2,870
Put/Call Ratio 0.39
Net Difference 4,433

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 73
Put/Call Ratio 0.07
Net Difference 981

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All