Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.38 -0.48%
(9/30 10:01) ◀
|
Wednesday, September 30, 2026 (10:05am)
January 2026
|
▶ (9/30 10:10)
◀ 9/30 10:05 ▶

Option Volume

Detail
ℹ
Current (09/30 10:05am) 9,332
Calls: 6,972 (75%)
Puts: 2,360 (25%)
Prior (09/15) 1,028
Calls: 956 (93%)
Puts: 72 (7%)
Current vs Prior +807.78%
Calls: +629.29% (Calls)
Puts: +3177.78% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -54.50%
Calls: -47.90%
Puts: -66.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:05am) $4.27M
Calls: $3.98M (93%)
Puts: $295.2K (7%)
Prior (09/15) $224.4K
Calls: $220.3K (98%)
Puts: $4.1K (2%)
Current vs Prior +1803.36%
Calls: +1704.77%
Puts: +7097.61%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg +28.29%
Calls: +109.09%
Puts: -79.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:05am) 0.34
Prior (09/15) 0.08
Current vs Prior +349.45%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +13.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:05am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.25% | 14.95%18.64% | 32.89%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior +18.80% | +23.96%+139.39% | +46.33%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg +11.93% | +23.33%+67.48% | +19.55%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod +18.80% | +23.96%-7.14% | +0.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.19% | 61.03%
Calls: 28.57% | 36.36%
Puts: 23.81% | 85.71%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -38.29% | +27.38%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -47.75% | +13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.98M) vs puts ($295.2K). Massive premium surge with dollar volume up 1803% vs prior. Unusually high activity with volume up 808% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,972 calls vs 2,360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.851.00$0.9316.1%120.67288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.652.40$2.0336.9%10.95244
$12.00Oct 22.152.60$2.3818.9%40.91658
$12.00Oct 161.953.70$2.8361.8%--0.85160
$13.00Oct 21.201.75$1.4837.2%50.85710
$12.00Oct 92.103.10$2.6038.5%--0.8176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.252.55$1.9068.4%120.778
$16.50Oct 92.152.60$2.3818.9%40.73--
$16.00Oct 161.953.00$2.4842.3%10.701
$15.00Oct 20.851.00$0.9316.1%120.67288
$15.00Oct 91.201.50$1.3522.2%1380.55212

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.1K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.200.35$0.2853.6%3390.332.3K
$16.00Oct 160.250.70$0.4893.7%2930.32178
$15.50Oct 20.100.25$0.1883.3%2150.231.2K
$16.50Oct 20.050.10$0.0862.5%860.11507
$16.00Oct 20.050.20$0.13115.4%800.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.300.45$0.3839.5%1730.38419
$14.50Oct 20.550.70$0.6323.8%1710.53141
$13.00Oct 20.100.15$0.1338.5%1620.15466
$15.00Oct 91.201.50$1.3522.2%1380.55212
$14.00Oct 90.600.85$0.7334.2%730.39146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.4%, max 50.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16121.2%99.4%22.0%621.7K
$13.00Oct 2Oct 30130.3%108.2%20.4%5723
$15.50Oct 2Oct 16123.6%105.3%17.4%2151.2K
$16.00Oct 2Nov 6134.4%129.9%3.4%951.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 2Oct 30117.4%78.0%50.5%14288
$14.50Oct 2Oct 16121.2%99.4%22.0%171658
$13.00Oct 2Oct 30130.3%108.2%20.4%181498
$14.00Oct 2Oct 30119.4%111.7%6.8%173443

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 9.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Nov 6$0.10$0.90$0.1048%9.00$16.10
$13.50$14.00Nov 6$0.15$0.35$0.1563%2.33$13.65
$12.50$13.50Nov 6$0.52$0.48$0.5270%0.92$13.02
$13.50$14.00Oct 16$0.20$0.30$0.2066%1.50$13.70
$15.00$16.00Oct 30$0.37$0.63$0.3755%1.70$15.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.12$0.38$0.1229%3.17$12.88
$15.00$14.50Oct 2$0.30$0.20$0.3067%0.67$14.70
$13.00$12.50Oct 16$0.13$0.37$0.1329%2.85$12.87
$14.50$14.00Oct 2$0.25$0.25$0.2552%1.00$14.25
$14.00$13.50Oct 9$0.20$0.30$0.2039%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.83$0.83$0.1746%4.88$15.83
$15.00$16.00Oct 9$0.45$0.45$0.5553%0.82$15.45
$14.50$15.00Oct 16$0.30$0.30$0.2046%1.50$14.80
$14.50$15.00Oct 2$0.20$0.20$0.3053%0.67$14.70
$14.50$15.00Oct 9$0.25$0.25$0.2546%1.00$14.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.29$0.29$0.2176%1.38$12.21
$13.50$13.00Oct 16$0.33$0.33$0.1765%1.94$13.17
$14.00$13.00Oct 30$0.50$0.50$0.5062%1.00$13.50
$13.00$12.50Oct 2$0.10$0.10$0.4084%0.25$12.90
$13.50$13.00Oct 9$0.18$0.18$0.3269%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.46, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.40119.4%105.8%
$14.50Oct 2Oct 9$0.60121.2%114.3%
$15.00Oct 2Oct 9$0.55117.4%112.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.35119.4%105.8%
$14.50Oct 2Oct 9$0.42121.2%114.3%
$15.00Oct 2Oct 9$0.42117.4%112.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.51% of stock, avg 16.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.70$0.38$1.08$12.92$15.087.51%
$14.50Oct 2$0.48$0.63$1.11$13.39$15.617.72%
$15.00Oct 2$0.28$0.93$1.21$13.79$16.218.41%
$13.50Oct 2$1.02$0.20$1.22$12.28$14.728.48%
$13.00Oct 2$1.48$0.13$1.61$11.39$14.6111.20%
$14.00Oct 9$1.10$0.73$1.83$12.17$15.8312.73%
$15.50Oct 2$0.18$1.90$2.08$13.42$17.5814.46%
$14.50Oct 9$1.08$1.05$2.13$12.37$16.6314.81%
$15.00Oct 9$0.83$1.35$2.18$12.82$17.1815.16%
$14.00Oct 16$1.45$0.90$2.35$11.65$16.3516.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.11% of stock, avg 8.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Oct 2$0.08$0.08$0.16$11.84$16.66
$16.50$13.00Oct 2$0.08$0.13$0.21$12.79$16.71
$16.00$12.00Oct 2$0.13$0.08$0.21$11.79$16.21
$16.00$13.00Oct 2$0.13$0.13$0.26$12.74$16.26
$15.50$12.00Oct 2$0.18$0.08$0.26$11.74$15.76
$16.50$13.50Oct 2$0.08$0.20$0.28$13.22$16.78
$15.50$13.00Oct 2$0.18$0.13$0.31$12.69$15.81
$16.00$13.50Oct 2$0.13$0.20$0.33$13.17$16.33
$15.50$13.50Oct 2$0.18$0.20$0.38$13.12$15.88
$15.00$12.00Oct 2$0.28$0.08$0.36$11.64$15.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1315/16Oct 2$0.20$0.3051%0.67$12.80$15.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.05$0.4517%9.00
$13.50$14.00$14.50Oct 2$0.10$0.4029%4.00
$14.50$15.00$15.50Oct 2$0.10$0.4025%4.00
$16.00$16.50$17.00Oct 2$0.05$0.457%9.00
$12.50$13.00$13.50Oct 2$0.09$0.4119%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.05$0.4529%9.00
$13.50$14.00$14.50Oct 2$0.07$0.4328%6.14
$13.00$13.50$14.00Oct 2$0.11$0.3922%3.55
$13.50$14.00$14.50Oct 9$0.12$0.3816%3.17
$12.00$12.50$13.00Oct 2$0.15$0.357%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.32, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 9-$0.17$0.83
$14.50$15.001:2Oct 2-$0.08$0.42
$15.50$16.001:2Oct 16-$0.08$0.42
$15.00$15.501:2Oct 2-$0.08$0.42
$14.00$14.501:2Oct 2-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Oct 9-$0.32$1.18
$14.50$14.001:2Oct 2-$0.13$0.37
$13.50$13.001:2Oct 2-$0.06$0.44
$15.00$14.501:2Oct 2-$0.33$0.17
$15.00$14.001:2Oct 30-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.82%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.574.3%11.82%16.13%--87
$16.00Nov 6$1.000.4811.3%6.95%18.22%15--
$15.00Oct 30$1.050.554.3%7.30%11.61%4110
$16.00Oct 30$0.550.4311.3%3.82%15.09%5258
$17.00Oct 23$0.350.3418.2%2.43%20.65%1358
$15.00Oct 23$0.900.544.3%6.26%10.57%--45
$16.00Oct 23$0.600.3911.3%4.17%15.44%215
$14.50Oct 16$1.100.540.8%7.65%8.48%31.1K
$15.00Oct 16$0.800.474.3%5.56%9.87%481.9K
$15.00Oct 9$0.600.474.3%4.17%8.48%10127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,972
Total Puts 2,360
Put/Call Ratio 0.34
Net Difference 4,612

Prior's Put/Call Breakdown

Total Calls 956
Total Puts 72
Put/Call Ratio 0.08
Net Difference 884

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All