Tour v529
IOVA
IOVANCE BIOTHERAPEUT
$14.23 -1.56%
(9/30 09:55) ◀
|
Wednesday, September 30, 2026 (10:00am)
January 2026
|
▶ (9/30 10:05)
◀ 9/30 10:01 ▶

Option Volume

Detail
ℹ
Current (09/30 10:00am) 9,027
Calls: 6,733 (75%)
Puts: 2,294 (25%)
Prior (09/15) 693
Calls: 632 (91%)
Puts: 61 (9%)
Current vs Prior +1202.60%
Calls: +965.35% (Calls)
Puts: +3660.66% (Puts)
Prior 7-Day Total 143,569
Calls: 93,669 (65%)
Puts: 49,900 (35%)
Prior 7-Day Average 20,509
Calls: 13,381 (65%)
Puts: 7,128 (35%)
Current vs Prior 7-Day Avg -55.99%
Calls: -49.68%
Puts: -67.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 10:00am) $4.29M
Calls: $3.98M (93%)
Puts: $305.5K (7%)
Prior (09/15) $107.3K
Calls: $103.5K (96%)
Puts: $3.8K (4%)
Current vs Prior +3895.81%
Calls: +3746.69%
Puts: +7974.41%
Prior 7-Day Total $23.30M
Calls: $13.31M (57%)
Puts: $9.99M (43%)
Prior 7-Day Average $3.33M
Calls: $1.90M (57%)
Puts: $1.43M (43%)
Current vs Prior 7-Day Avg +28.74%
Calls: +109.34%
Puts: -78.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 10:00am) 0.34
Prior (09/15) 0.10
Current vs Prior +253.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +13.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 10:00am) 429,072
Calls: 272,322 (63%)
Puts: 156,750 (37%)
Prior (09/15) 338,566
Calls: 230,722 (68%)
Puts: 107,844 (32%)
Current vs Prior +26.73%
Prior 7-Day Total 2,002,950
Calls: 1,466,621 (73%)
Puts: 536,329 (27%)
Prior 7-Day Average 286,135
Calls: 209,517 (73%)
Puts: 76,618 (27%)
Current vs Prior 7-Day Avg +49.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 10.19% | 15.11%18.83% | 34.08%
Prior 7.79% | 12.06%7.79% | 22.48%
Current vs Prior +30.89% | +25.27%+141.92% | +51.63%
Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%
Current vs 7-Day Avg +23.32% | +24.63%+69.24% | +23.88%
Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%
Current vs 7-Day Eod +30.89% | +25.27%-6.16% | +4.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.62% | 61.03%
Calls: 28.57% | 36.36%
Puts: 26.67% | 85.71%
Prior 42.44% | 47.91%
Calls: 34.88% | 33.33%
Puts: 50.00% | 62.50%
Current vs Prior -34.92% | +27.38%
Prior 7-Day Avg 50.13% | 53.71%
Calls: 35.69% | 47.48%
Puts: 64.56% | 59.95%
Current vs 7-Day Avg -44.90% | +13.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.98M) vs puts ($305.5K). Massive premium surge with dollar volume up 3896% vs prior. Unusually high activity with volume up 1203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (6,733 calls vs 2,294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 22.652.95$2.8010.7%60.971.2K
$12.50Oct 21.652.40$2.0336.9%10.95244
$12.00Oct 22.152.60$2.3818.9%40.92658
$13.00Oct 21.201.75$1.4837.2%50.86710
$11.50Oct 232.404.70$3.5564.8%--0.85269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.252.55$1.9068.4%120.798
$16.50Oct 92.152.60$2.3818.9%40.73--
$16.00Oct 161.953.00$2.4842.3%10.711
$15.00Oct 20.901.10$1.0020.0%120.69288
$15.00Oct 91.201.50$1.3522.2%1380.56212

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.1K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.200.35$0.2853.6%3360.322.3K
$16.00Oct 160.250.70$0.4893.7%2930.31178
$15.50Oct 20.100.25$0.1883.3%2150.221.2K
$16.50Oct 20.050.10$0.0862.5%860.10507
$16.00Oct 20.050.20$0.13115.4%800.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.050.15$0.10100.0%1620.14466
$14.50Oct 20.650.85$0.7526.7%1620.55141
$14.00Oct 20.350.50$0.4334.9%1460.41419
$15.00Oct 91.201.50$1.3522.2%1380.56212
$14.00Oct 90.650.85$0.7526.7%610.41146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.4%, max 36.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16129.0%94.7%36.2%611.7K
$15.50Oct 2Oct 16128.4%109.7%17.1%2151.2K
$13.50Oct 2Nov 6126.8%116.5%8.8%31306
$16.00Oct 2Nov 6138.7%134.4%3.2%951.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Oct 16129.0%94.7%36.2%162658
$14.00Oct 2Oct 30124.0%114.5%8.3%146443
$13.50Oct 2Oct 16126.8%120.5%5.2%8230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.76, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$14.00Oct 23$1.42$1.08$1.4285%0.76$12.92
$16.00$17.00Nov 6$0.10$0.90$0.1047%9.00$16.10
$11.50$12.00Oct 30$0.18$0.32$0.1882%1.78$11.68
$13.50$14.00Nov 6$0.15$0.35$0.1562%2.33$13.65
$12.50$13.50Nov 6$0.52$0.48$0.5269%0.92$13.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 16$0.15$0.35$0.1549%2.33$14.35
$15.00$14.50Oct 2$0.25$0.25$0.2569%1.00$14.75
$13.00$12.50Oct 16$0.13$0.37$0.1330%2.85$12.87
$14.00$13.50Oct 2$0.18$0.32$0.1841%1.78$13.82
$15.00$14.50Oct 9$0.30$0.20$0.3056%0.67$14.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.88, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.83$0.83$0.1744%4.88$15.83
$15.00$16.00Oct 9$0.45$0.45$0.5555%0.82$15.45
$14.50$15.00Oct 2$0.20$0.20$0.3054%0.67$14.70
$14.50$15.00Oct 9$0.25$0.25$0.2548%1.00$14.75
$15.00$15.50Oct 2$0.10$0.10$0.4068%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.38$0.38$0.1270%3.17$12.62
$12.50$12.00Oct 16$0.29$0.29$0.2175%1.38$12.21
$13.50$13.00Oct 16$0.33$0.33$0.1764%1.94$13.17
$13.50$13.00Oct 2$0.15$0.15$0.3573%0.43$13.35
$13.50$13.00Oct 9$0.18$0.18$0.3267%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.40124.0%100.8%
$14.50Oct 2Oct 9$0.60129.0%126.3%
$15.00Oct 2Oct 9$0.55123.4%121.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.32124.0%100.8%
$14.50Oct 2Oct 9$0.30129.0%126.3%
$15.00Oct 2Oct 9$0.35123.4%121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.94% of stock, avg 16.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.70$0.43$1.13$12.87$15.137.94%
$14.50Oct 2$0.48$0.75$1.23$13.27$15.738.64%
$13.50Oct 2$1.02$0.25$1.27$12.23$14.778.92%
$15.00Oct 2$0.28$1.00$1.28$13.72$16.289.00%
$13.00Oct 2$1.48$0.10$1.58$11.42$14.5811.10%
$14.00Oct 9$1.10$0.75$1.85$12.15$15.8513.00%
$15.50Oct 2$0.18$1.90$2.08$13.42$17.5814.62%
$14.50Oct 9$1.08$1.05$2.13$12.37$16.6314.97%
$15.00Oct 9$0.83$1.35$2.18$12.82$17.1815.32%
$14.50Oct 16$1.08$1.23$2.31$12.19$16.8116.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.12% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Oct 2$0.08$0.08$0.16$11.84$16.66
$16.50$13.00Oct 2$0.08$0.10$0.18$12.82$16.68
$16.00$12.00Oct 2$0.13$0.08$0.21$11.79$16.21
$16.00$13.00Oct 2$0.13$0.10$0.23$12.77$16.23
$15.50$12.00Oct 2$0.18$0.08$0.26$11.74$15.76
$15.50$13.00Oct 2$0.18$0.10$0.28$12.72$15.78
$16.50$13.50Oct 2$0.08$0.25$0.33$13.17$16.83
$16.00$13.50Oct 2$0.13$0.25$0.38$13.12$16.38
$15.50$13.50Oct 2$0.18$0.25$0.43$13.07$15.93
$15.00$13.00Oct 2$0.28$0.10$0.38$12.62$15.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Oct 2$0.25$0.2540%1.00$13.25$15.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 2$0.05$0.4516%9.00
$12.00$12.50$13.00Oct 16$0.05$0.4513%9.00
$13.50$14.00$14.50Oct 2$0.10$0.4027%4.00
$12.50$13.00$13.50Oct 2$0.09$0.4122%4.56
$14.50$15.00$15.50Oct 2$0.10$0.4024%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Oct 2$0.08$0.4222%5.25
$13.50$14.00$14.50Oct 9$0.08$0.4216%5.25
$13.50$14.00$14.50Oct 2$0.14$0.3627%2.57
$13.50$14.00$14.50Oct 16$0.10$0.4013%4.00
$12.00$12.50$13.00Oct 2$0.12$0.386%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.71, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$14.001:2Oct 23-$0.71$1.79
$13.00$14.001:2Oct 9-$0.17$0.83
$14.00$15.001:2Oct 30-$0.27$0.73
$15.00$16.001:2Oct 30-$0.40$0.60
$14.50$15.001:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Oct 9-$0.32$1.18
$15.50$15.001:2Oct 2-$0.10$0.40
$14.50$14.001:2Oct 2-$0.11$0.39
$14.00$13.501:2Oct 2-$0.07$0.43
$16.00$15.001:2Oct 16-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.95%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 6$1.700.565.4%11.95%17.36%--87
$16.00Nov 6$1.000.4712.4%7.03%19.47%15--
$16.00Oct 30$0.550.4512.4%3.87%16.30%5258
$15.00Oct 23$0.900.565.4%6.32%11.74%--45
$16.00Oct 23$0.600.4112.4%4.22%16.65%215
$17.00Oct 23$0.350.3519.5%2.46%21.93%1358
$15.00Oct 16$0.800.465.4%5.62%11.03%481.9K
$15.00Oct 9$0.600.455.4%4.22%9.63%10127
$14.50Oct 16$0.800.521.9%5.62%7.52%31.1K
$15.50Oct 16$0.400.428.9%2.81%11.74%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,733
Total Puts 2,294
Put/Call Ratio 0.34
Net Difference 4,439

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 61
Put/Call Ratio 0.10
Net Difference 571

Prior 7-Day Put/Call Summary

Total Calls 93,669
Total Puts 49,900
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All