IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$14.27 -1.25%

(9/30 09:50) ◀

Wednesday, September 30, 2026 (9:55am)

▶ (9/30 10:01)

◀ 9/30 09:55 ▶

Option Volume

Detail

ℹ

Current (09/30 9:55am) 8,342

Calls: 6,278 (75%)

Puts: 2,064 (25%)

Prior (09/15) 409

Calls: 373 (91%)

Puts: 36 (9%)

Current vs Prior +1939.61%

Calls: +1583.11% (Calls)

Puts: +5633.33% (Puts)

Prior 7-Day Total 143,569

Calls: 93,669 (65%)

Puts: 49,900 (35%)

Prior 7-Day Average 20,509

Calls: 13,381 (65%)

Puts: 7,128 (35%)

Current vs Prior 7-Day Avg -59.33%

Calls: -53.08%

Puts: -71.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:55am) $4.07M

Calls: $3.78M (93%)

Puts: $286.2K (7%)

Prior (09/15) $51.5K

Calls: $47.9K (93%)

Puts: $3.6K (7%)

Current vs Prior +7799.62%

Calls: +7789.35%

Puts: +7937.80%

Prior 7-Day Total $23.30M

Calls: $13.31M (57%)

Puts: $9.99M (43%)

Prior 7-Day Average $3.33M

Calls: $1.90M (57%)

Puts: $1.43M (43%)

Current vs Prior 7-Day Avg +22.23%

Calls: +98.95%

Puts: -79.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:55am) 0.33

Prior (09/15) 0.10

Current vs Prior +240.64%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +9.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:55am) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Prior (09/15) 338,566

Calls: 230,722 (68%)

Puts: 107,844 (32%)

Current vs Prior +26.73%

Prior 7-Day Total 2,002,950

Calls: 1,466,621 (73%)

Puts: 536,329 (27%)

Prior 7-Day Average 286,135

Calls: 209,517 (73%)

Puts: 76,618 (27%)

Current vs Prior 7-Day Avg +49.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.67% | 15.07%18.22% | 33.50%

Prior 7.79% | 12.06%7.79% | 22.48%

Current vs Prior +24.22% | +24.92%+134.04% | +49.02%

Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%

Current vs 7-Day Avg +17.04% | +24.28%+63.73% | +21.75%

Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%

Current vs 7-Day Eod +24.22% | +24.92%-9.21% | +2.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.66% | 61.03%

Calls: 36.76% | 36.36%

Puts: 28.57% | 85.71%

Prior 42.44% | 47.91%

Calls: 34.88% | 33.33%

Puts: 50.00% | 62.50%

Current vs Prior -23.04% | +27.38%

Prior 7-Day Avg 50.13% | 53.71%

Calls: 35.69% | 47.48%

Puts: 64.56% | 59.95%

Current vs 7-Day Avg -34.84% | +13.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.78M) vs puts ($286.2K). Massive premium surge with dollar volume up 7800% vs prior. Unusually high activity with volume up 1940% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,278 calls vs 2,064 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 9	0.75	0.85	$0.80	12.5%	59	0.40	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	2.60	2.90	$2.75	10.9%	6	0.94	1.2K
$12.00	Oct 2	2.05	2.80	$2.42	31.0%	3	0.91	658
$12.50	Oct 2	1.65	2.55	$2.10	42.9%	1	0.86	244
$13.00	Oct 2	1.20	1.75	$1.48	37.2%	5	0.85	710
$12.00	Oct 16	1.95	3.70	$2.83	61.8%	--	0.85	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	1.25	2.55	$1.90	68.4%	12	0.76	8
$16.00	Oct 16	1.95	3.00	$2.48	42.3%	1	0.70	1
$15.00	Oct 2	0.90	1.15	$1.02	24.5%	12	0.66	288
$15.00	Oct 9	1.15	1.50	$1.33	26.3%	38	0.57	212
$15.00	Oct 16	1.00	2.05	$1.53	68.6%	--	0.56	34

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.8K, top 324)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.25	0.35	$0.30	33.3%	324	0.34	2.3K
$16.00	Oct 16	0.25	0.70	$0.48	93.7%	293	0.31	178
$15.50	Oct 2	0.15	0.25	$0.20	50.0%	215	0.24	1.2K
$16.50	Oct 2	0.05	0.10	$0.08	62.5%	86	0.10	507
$14.50	Oct 2	0.40	0.55	$0.48	31.3%	56	0.46	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.60	0.80	$0.70	28.6%	156	0.54	141
$13.00	Oct 2	0.05	0.15	$0.10	100.0%	109	0.14	466
$14.00	Oct 2	0.35	0.50	$0.43	34.9%	93	0.40	419
$14.00	Oct 9	0.75	0.85	$0.80	12.5%	59	0.40	146
$15.00	Oct 9	1.15	1.50	$1.33	26.3%	38	0.57	212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.9%, max 55.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 16	129.0%	92.6%	39.2%	59	1.7K
$15.50	Oct 2	Oct 16	135.7%	107.9%	25.7%	215	1.2K
$14.00	Oct 2	Oct 30	118.2%	101.7%	16.3%	45	1.2K
$16.00	Oct 2	Nov 6	138.6%	129.9%	6.7%	45	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Oct 2	Oct 30	135.6%	87.0%	55.8%	14	288
$14.50	Oct 2	Oct 16	129.0%	92.6%	39.2%	156	658
$14.00	Oct 2	Oct 30	118.2%	101.7%	16.3%	93	443
$13.50	Oct 2	Oct 16	119.9%	110.9%	8.1%	7	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.56, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 23	$0.18	$0.82	$0.18	64%	4.56	$14.18
$11.50	$14.00	Oct 23	$1.52	$0.98	$1.52	83%	0.64	$13.02
$16.00	$17.00	Nov 6	$0.10	$0.90	$0.10	48%	9.00	$16.10
$11.50	$12.00	Oct 30	$0.18	$0.32	$0.18	80%	1.78	$11.68
$15.00	$16.00	Oct 9	$0.20	$0.80	$0.20	46%	4.00	$15.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 30	$0.25	$0.75	$0.25	39%	3.00	$13.75
$14.00	$13.50	Oct 16	$0.18	$0.32	$0.18	41%	1.78	$13.82
$15.00	$14.50	Oct 2	$0.32	$0.18	$0.32	66%	0.56	$14.68
$13.50	$13.00	Oct 16	$0.17	$0.33	$0.17	35%	1.94	$13.33
$15.00	$14.50	Oct 9	$0.28	$0.22	$0.28	58%	0.79	$14.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.17, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$15.00	Oct 9	$0.38	$0.38	$0.12	45%	3.17	$14.88
$15.00	$16.00	Oct 30	$0.55	$0.55	$0.45	46%	1.22	$15.55
$14.50	$15.00	Oct 16	$0.28	$0.28	$0.22	47%	1.27	$14.78
$14.50	$15.00	Oct 2	$0.18	$0.18	$0.32	54%	0.56	$14.68
$16.00	$17.00	Oct 9	$0.17	$0.17	$0.83	67%	0.20	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 16	$0.25	$0.25	$0.25	70%	1.00	$12.75
$12.50	$12.00	Oct 16	$0.20	$0.20	$0.30	77%	0.67	$12.30
$14.00	$13.50	Oct 9	$0.27	$0.27	$0.23	60%	1.17	$13.73
$14.00	$13.50	Oct 2	$0.21	$0.21	$0.29	60%	0.72	$13.79
$13.50	$13.00	Oct 9	$0.18	$0.18	$0.32	69%	0.56	$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.41, cheapest $0.31)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.40	135.6%	98.7%
$14.50	Oct 2	Oct 9	$0.60	129.0%	113.9%
$14.00	Oct 2	Oct 9	$0.42	118.2%	114.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.31	135.6%	98.7%
$14.50	Oct 2	Oct 9	$0.35	129.0%	113.9%
$14.00	Oct 2	Oct 9	$0.37	118.2%	114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.78% of stock, avg 16.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 2	$0.68	$0.43	$1.11	$12.89	$15.11	7.78%
$14.50	Oct 2	$0.48	$0.70	$1.18	$13.32	$15.68	8.27%
$13.50	Oct 2	$1.02	$0.22	$1.24	$12.26	$14.74	8.69%
$15.00	Oct 2	$0.30	$1.02	$1.32	$13.68	$16.32	9.25%
$13.00	Oct 2	$1.48	$0.10	$1.58	$11.42	$14.58	11.07%
$14.00	Oct 9	$1.10	$0.80	$1.90	$12.10	$15.90	13.31%
$15.00	Oct 9	$0.70	$1.33	$2.03	$12.97	$17.03	14.23%
$15.50	Oct 2	$0.20	$1.90	$2.10	$13.40	$17.60	14.72%
$14.50	Oct 9	$1.08	$1.05	$2.13	$12.37	$16.63	14.93%
$14.50	Oct 16	$1.08	$1.15	$2.23	$12.27	$16.73	15.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.12% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$12.00	Oct 2	$0.08	$0.08	$0.16	$11.84	$16.66
$16.50	$13.00	Oct 2	$0.08	$0.10	$0.18	$12.82	$16.68
$16.50	$12.50	Oct 2	$0.08	$0.13	$0.21	$12.29	$16.71
$16.00	$12.00	Oct 2	$0.13	$0.08	$0.21	$11.79	$16.21
$16.00	$13.00	Oct 2	$0.13	$0.10	$0.23	$12.77	$16.23
$16.00	$12.50	Oct 2	$0.13	$0.13	$0.26	$12.24	$16.26
$15.50	$12.00	Oct 2	$0.20	$0.08	$0.28	$11.72	$15.78
$15.50	$13.00	Oct 2	$0.20	$0.10	$0.30	$12.70	$15.80
$16.50	$13.50	Oct 2	$0.08	$0.22	$0.30	$13.20	$16.80
$15.50	$12.50	Oct 2	$0.20	$0.13	$0.33	$12.17	$15.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	16/17	Oct 9	$0.35	$0.65	36%	0.54	$13.15	$16.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Oct 2	$0.08	$0.42	22%	5.25
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	7%	9.00
$13.00	$13.50	$14.00	Oct 2	$0.12	$0.38	25%	3.17
$14.00	$14.50	$15.00	Oct 16	$0.09	$0.41	15%	4.56
$13.50	$14.00	$14.50	Oct 2	$0.14	$0.36	28%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 2	$0.05	$0.45	26%	9.00
$13.50	$14.00	$14.50	Oct 2	$0.06	$0.44	28%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	13%	9.00
$13.00	$13.50	$14.00	Oct 2	$0.09	$0.41	26%	4.56
$13.00	$13.50	$14.00	Oct 9	$0.09	$0.41	16%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.61, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$14.00	1:2	Oct 23	-$0.61	$1.89
$13.00	$14.00	1:2	Oct 9	-$0.17	$0.83
$14.00	$15.00	1:2	Oct 30	-$0.23	$0.77
$15.00	$16.00	1:2	Oct 30	-$0.28	$0.72
$16.00	$17.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Oct 2	-$0.14	$0.36
$14.50	$14.00	1:2	Oct 2	-$0.16	$0.34
$16.00	$15.00	1:2	Oct 16	-$0.58	$0.42
$12.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$13.50	$13.00	1:2	Oct 9	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.91%, avg 4.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$1.70	0.57	5.1%	11.91%	17.03%	--	87
$16.00	Nov 6	$1.00	0.48	12.1%	7.01%	19.13%	15	--
$15.00	Oct 30	$0.95	0.54	5.1%	6.66%	11.77%	4	110
$15.00	Oct 23	$0.90	0.56	5.1%	6.31%	11.42%	--	45
$16.00	Oct 23	$0.60	0.40	12.1%	4.20%	16.33%	2	15
$17.00	Oct 23	$0.35	0.34	19.1%	2.45%	21.58%	1	358
$16.00	Oct 30	$0.55	0.41	12.1%	3.85%	15.98%	--	258
$15.00	Oct 16	$0.60	0.45	5.1%	4.20%	9.32%	45	1.9K
$14.50	Oct 16	$0.80	0.53	1.6%	5.61%	7.22%	3	1.1K
$15.50	Oct 16	$0.40	0.42	8.6%	2.80%	11.42%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,278

Total Puts 2,064

Put/Call Ratio 0.33

Net Difference 4,214

Prior's Put/Call Breakdown

Total Calls 373

Total Puts 36

Put/Call Ratio 0.10

Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 93,669

Total Puts 49,900

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card