IOVA - Options Database

IOVA

IOVANCE BIOTHERAPEUT

$14.24 -1.49%

(9/30 09:45) ◀

Wednesday, September 30, 2026 (9:50am)

▶ (9/30 09:55)

◀ 9/30 09:50 ▶

Option Volume

Detail

ℹ

Current (09/30 9:50am) 5,763

Calls: 4,850 (84%)

Puts: 913 (16%)

Prior (09/15) 384

Calls: 348 (91%)

Puts: 36 (9%)

Current vs Prior +1400.78%

Calls: +1293.68% (Calls)

Puts: +2436.11% (Puts)

Prior 7-Day Total 143,569

Calls: 93,669 (65%)

Puts: 49,900 (35%)

Prior 7-Day Average 20,509

Calls: 13,381 (65%)

Puts: 7,128 (35%)

Current vs Prior 7-Day Avg -71.90%

Calls: -63.76%

Puts: -87.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 9:50am) $3.04M

Calls: $2.89M (95%)

Puts: $154.8K (5%)

Prior (09/15) $50.6K

Calls: $47.0K (93%)

Puts: $3.6K (7%)

Current vs Prior +5908.16%

Calls: +6034.31%

Puts: +4243.15%

Prior 7-Day Total $23.30M

Calls: $13.31M (57%)

Puts: $9.99M (43%)

Prior 7-Day Average $3.33M

Calls: $1.90M (57%)

Puts: $1.43M (43%)

Current vs Prior 7-Day Avg -8.67%

Calls: +51.76%

Puts: -89.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30 9:50am) 0.19

Prior (09/15) 0.10

Current vs Prior +81.97%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -37.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30 9:50am) 429,072

Calls: 272,322 (63%)

Puts: 156,750 (37%)

Prior (09/15) 338,566

Calls: 230,722 (68%)

Puts: 107,844 (32%)

Current vs Prior +26.73%

Prior 7-Day Total 2,002,950

Calls: 1,466,621 (73%)

Puts: 536,329 (27%)

Prior 7-Day Average 286,135

Calls: 209,517 (73%)

Puts: 76,618 (27%)

Current vs Prior 7-Day Avg +49.95%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.69% | 16.50%18.26% | 33.57%

Prior 7.79% | 12.06%7.79% | 22.48%

Current vs Prior +24.48% | +36.82%+134.53% | +49.33%

Prior 7-Day Avg 8.26% | 12.12%11.13% | 27.51%

Current vs 7-Day Avg +17.28% | +36.13%+64.07% | +22.00%

Prior 7-Day Eod 7.79% | 12.06%20.07% | 32.73%

Current vs 7-Day Eod +24.48% | +36.82%-9.02% | +2.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.52% | 87.10%

Calls: 36.76% | 88.50%

Puts: 14.29% | 85.71%

Prior 42.44% | 47.91%

Calls: 34.88% | 33.33%

Puts: 50.00% | 62.50%

Current vs Prior -39.87% | +81.80%

Prior 7-Day Avg 50.13% | 53.71%

Calls: 35.69% | 47.48%

Puts: 64.56% | 59.95%

Current vs 7-Day Avg -49.09% | +62.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.89M) vs puts ($154.8K). Massive premium surge with dollar volume up 5908% vs prior. Unusually high activity with volume up 1401% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,850 calls vs 913 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.59, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 2	0.25	0.30	$0.28	17.9%	202	0.32	2.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.65	0.75	$0.70	14.3%	124	0.55	141
$14.00	Oct 9	0.75	0.85	$0.80	12.5%	59	0.40	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	2.55	3.00	$2.78	16.2%	6	0.94	1.2K
$12.00	Oct 2	2.05	2.80	$2.42	31.0%	3	0.91	658
$12.50	Oct 2	1.60	2.60	$2.10	47.6%	1	0.86	244
$11.50	Oct 23	2.40	4.90	$3.65	68.5%	--	0.85	269
$11.50	Oct 16	2.60	4.10	$3.35	44.8%	--	0.84	629

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 2	1.35	1.50	$1.43	10.5%	8	0.78	8
$15.00	Oct 2	0.95	1.15	$1.05	19.0%	12	0.68	288
$15.00	Oct 9	1.20	1.50	$1.35	22.2%	8	0.58	212
$15.00	Oct 16	1.00	2.05	$1.53	68.6%	--	0.56	34
$14.50	Oct 2	0.65	0.75	$0.70	14.3%	124	0.55	141

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.5K, top 293)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.45	0.70	$0.57	43.9%	293	0.34	178
$15.00	Oct 2	0.25	0.30	$0.28	17.9%	202	0.32	2.3K
$15.50	Oct 2	0.10	0.25	$0.18	83.3%	154	0.22	1.2K
$16.50	Oct 2	0.05	0.10	$0.08	62.5%	86	0.10	507
$14.50	Oct 2	0.40	0.55	$0.48	31.3%	51	0.45	587

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	0.65	0.75	$0.70	14.3%	124	0.55	141
$14.00	Oct 2	0.40	0.50	$0.45	22.2%	83	0.42	419
$13.00	Oct 2	0.10	0.20	$0.15	66.7%	60	0.18	466
$14.00	Oct 9	0.75	0.85	$0.80	12.5%	59	0.40	146
$12.50	Oct 2	0.00	0.25	$0.13	192.3%	35	0.13	163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.6%, max 58.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 16	133.9%	84.3%	58.8%	52	1.7K
$15.50	Oct 2	Oct 16	131.5%	109.7%	20.0%	154	1.2K
$14.00	Oct 2	Oct 30	124.9%	109.0%	14.7%	44	1.2K
$13.00	Oct 2	Oct 30	131.5%	121.6%	8.1%	5	723
$13.50	Oct 2	Nov 6	122.9%	116.4%	5.6%	31	306

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Oct 2	Oct 16	133.9%	84.3%	58.8%	124	658
$14.00	Oct 2	Oct 30	124.9%	109.0%	14.7%	83	443
$13.50	Oct 2	Oct 16	122.9%	109.4%	12.4%	6	230
$13.00	Oct 2	Oct 30	131.5%	121.6%	8.1%	70	498
$15.00	Oct 2	Oct 30	127.1%	120.9%	5.1%	14	288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.72, avg 2.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$14.00	Oct 23	$1.45	$1.05	$1.45	86%	0.72	$12.95
$14.00	$15.00	Oct 23	$0.25	$0.75	$0.25	67%	3.00	$14.25
$16.00	$17.00	Nov 6	$0.10	$0.90	$0.10	51%	9.00	$16.10
$15.00	$16.00	Oct 30	$0.25	$0.75	$0.25	62%	3.00	$15.25
$12.00	$12.50	Oct 30	$0.15	$0.35	$0.15	82%	2.33	$12.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 30	$0.25	$0.75	$0.25	38%	3.00	$13.75
$14.00	$13.50	Oct 16	$0.18	$0.32	$0.18	42%	1.78	$13.82
$13.50	$13.00	Oct 2	$0.10	$0.40	$0.10	28%	4.00	$13.40
$14.50	$14.00	Oct 2	$0.25	$0.25	$0.25	55%	1.00	$14.25
$13.50	$13.00	Oct 16	$0.17	$0.33	$0.17	36%	1.94	$13.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.63, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Oct 16	$0.31	$0.31	$0.19	58%	1.63	$15.81
$14.50	$15.00	Oct 2	$0.20	$0.20	$0.30	55%	0.67	$14.70
$15.00	$15.50	Oct 2	$0.10	$0.10	$0.40	68%	0.25	$15.10
$15.00	$16.00	Oct 9	$0.27	$0.27	$0.73	55%	0.37	$15.27
$14.50	$15.00	Oct 16	$0.15	$0.15	$0.35	48%	0.43	$14.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Oct 9	$0.22	$0.22	$0.28	60%	0.79	$13.78
$14.00	$13.50	Oct 2	$0.20	$0.20	$0.30	58%	0.67	$13.80
$12.00	$11.50	Oct 16	$0.12	$0.12	$0.38	79%	0.32	$11.88
$13.00	$12.50	Oct 16	$0.16	$0.16	$0.34	70%	0.47	$12.84
$13.50	$13.00	Oct 16	$0.17	$0.17	$0.33	64%	0.52	$13.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.47, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.42	127.1%	99.9%
$14.50	Oct 2	Oct 9	$0.79	133.9%	112.6%
$14.00	Oct 2	Oct 9	$0.62	124.9%	112.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Oct 2	Oct 9	$0.30	127.1%	99.9%
$14.50	Oct 2	Oct 9	$0.35	133.9%	112.6%
$14.00	Oct 2	Oct 9	$0.35	124.9%	112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.94% of stock, avg 16.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 2	$0.68	$0.45	$1.13	$12.87	$15.13	7.94%
$14.50	Oct 2	$0.48	$0.70	$1.18	$13.32	$15.68	8.29%
$13.50	Oct 2	$1.02	$0.25	$1.27	$12.23	$14.77	8.92%
$15.00	Oct 2	$0.28	$1.05	$1.33	$13.67	$16.33	9.34%
$15.50	Oct 2	$0.18	$1.43	$1.61	$13.89	$17.11	11.31%
$13.00	Oct 2	$1.48	$0.15	$1.63	$11.37	$14.63	11.45%
$15.00	Oct 9	$0.70	$1.35	$2.05	$12.95	$17.05	14.40%
$14.00	Oct 9	$1.30	$0.80	$2.10	$11.90	$16.10	14.75%
$14.50	Oct 16	$0.95	$1.15	$2.10	$12.40	$16.60	14.75%
$14.50	Oct 9	$1.27	$1.05	$2.32	$12.18	$16.82	16.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.12% of stock, avg 8.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$12.00	Oct 2	$0.08	$0.08	$0.16	$11.84	$16.66
$16.50	$12.50	Oct 2	$0.08	$0.13	$0.21	$12.29	$16.71
$16.00	$12.00	Oct 2	$0.13	$0.08	$0.21	$11.79	$16.21
$16.50	$13.00	Oct 2	$0.08	$0.15	$0.23	$12.77	$16.73
$16.00	$12.50	Oct 2	$0.13	$0.13	$0.26	$12.24	$16.26
$16.00	$13.00	Oct 2	$0.13	$0.15	$0.28	$12.72	$16.28
$15.50	$12.00	Oct 2	$0.18	$0.08	$0.26	$11.74	$15.76
$15.50	$12.50	Oct 2	$0.18	$0.13	$0.31	$12.19	$15.81
$15.50	$13.00	Oct 2	$0.18	$0.15	$0.33	$12.67	$15.83
$16.50	$13.50	Oct 2	$0.08	$0.25	$0.33	$13.17	$16.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	15/16	Oct 2	$0.20	$0.30	41%	0.67	$13.30	$15.20
12/12	16/17	Oct 16	$0.26	$0.74	46%	0.35	$11.74	$16.26
12/13	16/17	Oct 16	$0.30	$0.70	37%	0.43	$12.70	$16.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 2	$0.05	$0.45	16%	9.00
$14.50	$15.00	$15.50	Oct 2	$0.10	$0.40	23%	4.00
$16.00	$16.50	$17.00	Oct 2	$0.05	$0.45	6%	9.00
$15.00	$16.00	$17.00	Oct 9	$0.17	$0.83	22%	4.88
$13.00	$13.50	$14.00	Oct 2	$0.12	$0.38	24%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Oct 9	$0.05	$0.45	18%	9.00
$14.00	$14.50	$15.00	Oct 2	$0.10	$0.40	27%	4.00
$13.00	$13.50	$14.00	Oct 2	$0.10	$0.40	24%	4.00
$12.50	$13.00	$13.50	Oct 2	$0.08	$0.42	14%	5.25
$12.00	$12.50	$13.00	Oct 16	$0.09	$0.41	9%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.75, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$14.00	1:2	Oct 23	-$0.75	$1.75
$14.00	$15.00	1:2	Oct 30	-$0.43	$0.57
$15.00	$16.00	1:2	Oct 9	-$0.16	$0.84
$14.50	$15.00	1:2	Oct 9	-$0.13	$0.37
$14.50	$15.00	1:2	Oct 2	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$14.00	1:2	Oct 2	-$0.20	$0.30
$15.00	$14.50	1:2	Oct 2	-$0.35	$0.15
$13.00	$12.50	1:2	Oct 2	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 9	-$0.28	$0.22
$12.00	$11.50	1:2	Oct 16	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 11.94%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Nov 6	$1.70	0.56	5.3%	11.94%	17.28%	--	87
$16.00	Nov 6	$1.00	0.51	12.4%	7.02%	19.38%	15	--
$16.00	Oct 30	$0.50	0.50	12.4%	3.51%	15.87%	--	258
$15.00	Oct 23	$0.90	0.59	5.3%	6.32%	11.66%	--	45
$17.00	Oct 23	$0.35	0.36	19.4%	2.46%	21.84%	1	358
$16.00	Oct 23	$0.60	0.42	12.4%	4.21%	16.57%	2	15
$16.00	Oct 16	$0.45	0.34	12.4%	3.16%	15.52%	293	178
$15.00	Oct 16	$0.60	0.45	5.3%	4.21%	9.55%	45	1.9K
$15.50	Oct 16	$0.40	0.42	8.8%	2.81%	11.66%	--	30
$14.50	Oct 16	$0.75	0.52	1.8%	5.27%	7.09%	1	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,850

Total Puts 913

Put/Call Ratio 0.19

Net Difference 3,937

Prior's Put/Call Breakdown

Total Calls 348

Total Puts 36

Put/Call Ratio 0.10

Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 93,669

Total Puts 49,900

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card